Nordea Bank Abp/ FI4000297767 /
| 2024-04-26 10:54:42 AM | Chg. +0.45 | Volume | Bid10:54:45 AM | Ask10:54:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.60SEK | +0.35% | 375,716 Turnover: 22.31 mill. |
127.55Bid Size: 2,118 | 127.65Ask Size: 2,238 | 443.49 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:54:42 AM | 127.60 | 390 |
| 2024-04-26 | 10:54:01 AM | 127.65 | 442 |
| 2024-04-26 | 10:53:03 AM | 127.70 | 117 |
| 2024-04-26 | 10:52:42 AM | 127.68 | 5 |
| 2024-04-26 | 10:52:41 AM | 127.65 | 218 |
| 2024-04-26 | 10:51:10 AM | 127.70 | 17 |
| 2024-04-26 | 10:50:07 AM | 127.73 | 5 |
| 2024-04-26 | 10:48:46 AM | 127.75 | 1,000 |
| 2024-04-26 | 10:47:04 AM | 127.75 | 176 |
| 2024-04-26 | 10:46:58 AM | 127.78 | 5 |
| 2024-04-26 | 10:46:46 AM | 127.75 | 44 |
| 2024-04-26 | 10:46:38 AM | 127.75 | 954 |
| 2024-04-26 | 10:46:35 AM | 127.75 | 70 |
All quotes in SEK
