Cboe Europe All Companies ex UK PR/  DE000SLA3MT2  

12/8/2022 5:30:00 PM Chg. -38.98 Open High Low Previous Close
17,006.50XXP -0.23% 17,042.22 17,042.22 16,931.82 17,045.49
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Intesa Sanpaolo SpAIT00000726182.0612/8/20222.072.06-0.01-0.29%----2.072.0511.54 mill.11.76 mill.Markets 
Banco Santander SAES0113900J372.7812/8/20222.802.80-0.03-0.89%----2.812.779.55 mill.12 mill.Markets 
Enel SpAIT00031283675.2012/8/20225.235.24-0.04-0.78%----5.235.156.04 mill.12.57 mill.Markets 
ING Groep NVNL001182120211.2212/8/202211.2711.30-0.08-0.67%----11.3111.175.74 mill.19.26 mill.Markets 
Banco de Sabadell SAES0113860A340.8612/8/20220.860.860.00-0.44%----0.870.865.61 mill.2.13 mill.Markets 
Nokia OyjFI00090006814.6512/8/20224.584.60+0.05+1.19%----4.664.555.26 mill.10.92 mill.Markets 
Telefonica SAES0178430E183.4312/8/20223.513.52-0.09-2.47%----3.513.424.84 mill.5.9 mill.Markets 
Telecom Italia SpA/MilanoIT00034971680.20112/8/20220.2020.203-0.002-0.79%----0.2030.1984.47 mill.527,117.339Markets 
CaixaBank SAES01406090193.3212/8/20223.363.36-0.05-1.34%----3.363.313.98 mill.5.42 mill.Markets 
Iberdrola SAES0144580Y1410.9112/8/202210.9510.93-0.02-0.18%----10.9510.823.93 mill.16.48 mill.Markets 
Koninklijke KPN NVNL00000090822.9812/8/20222.972.96+0.01+0.44%----2.982.943.75 mill.4.45 mill.Markets 
Telia Co ABSE000066792528.3612/8/202228.3128.29+0.07+0.25%----28.4128.033.52 mill.35.95 mill.Markets 
Banco Bilbao Vizcaya Argentari...ES01132118355.5212/8/20225.525.53-0.01-0.20%----5.555.503.49 mill.9.85 mill.Markets 
Stellantis N.V.NL00150001Q914.1212/8/202214.4514.43-0.31-2.13%----14.4514.083.41 mill.25.26 mill.Markets 
Deutsche Telekom AGDE000555750819.3012/8/202219.3719.38-0.08-0.42%----19.4419.173.27 mill.26.86 mill.Markets 
Orange SAFR00001333089.2312/8/20229.339.33-0.11-1.15%----9.349.172.86 mill.11.78 mill.Markets 
Aegon NVNL00003037094.5912/8/20224.644.64-0.05-1.01%----4.644.572.66 mill.6.62 mill.Markets 
Norsk Hydro ASANO000505260574.6212/8/202273.7673.34+1.28+1.75%----76.0472.682.6 mill.64 mill.Markets 
UniCredit SpAIT000523936012.5312/8/202212.6112.59-0.06-0.48%----12.6312.382.43 mill.15.65 mill.Markets 
Eni SpAIT000313247613.5512/8/202213.4613.45+0.09+0.68%----13.7413.452.32 mill.15.54 mill.Markets 
TotalEnergies SEFR000012027156.8712/8/202257.0656.63+0.24+0.42%----57.7656.792.19 mill.52.33 mill.Markets 
Telefonaktiebolaget LM Ericsso...SE000010865666.9712/8/202265.9065.74+1.23+1.87%----66.9765.722.15 mill.53.18 mill.Markets 
Koninklijke Philips NVNL000000953813.2712/8/202213.5713.64-0.37-2.73%----13.6213.112.13 mill.14.05 mill.Markets 
Atlas Copco ABSE0017486889129.1512/8/2022128.32128.70+0.45+0.35%----129.76128.182.11 mill.123.12 mill.Markets 
Snam SpAIT00031534154.8212/8/20224.814.820.00-0.02%----4.854.782.08 mill.3.55 mill.Markets 
Credit Agricole SAFR00000450729.3512/8/20229.389.36-0.01-0.07%----9.409.312.03 mill.9.31 mill.Markets 
Nordea Bank AbpFI4000297767107.3012/8/2022107.64107.48-0.18-0.17%----108.04107.041.96 mill.93.95 mill.Markets 
A2A SpAIT00012334171.3112/8/20221.311.32-0.01-0.87%----1.321.301.91 mill.1.37 mill.Markets 
Engie SAFR001020848814.3212/8/202214.4314.46-0.14-0.97%----14.4614.291.75 mill.12.53 mill.Markets 
Swedbank ABSE0000242455169.2512/8/2022169.10168.50+0.75+0.45%----170.35168.401.75 mill.132.29 mill.Markets