| Quotrix | 12.495011:27 AM | 12.440012.4650 | +0.0300+0.24% | 12.46503,000 | 12.47003,000 | 12.500012.4400 | 2,56132,000.5000 | |
| TradeGate | 12.46512:14 PM | 12.50012.465 | 0.0000.00% | 12.4652,500 | 12.4702,500 | 12.52012.450 | 72,043898,999.670 | |
| gettex | 12.46012:14 PM | 12.38512.470 | -0.010-0.08% | 12.4603,611 | 12.4653,611 | 12.52012.385 | 11,882148,179.240 | |
| Lang & Schwarz | 12.46012:13 PM | 12.43012.430 | +0.030+0.24% | 12.460- | 12.465- | 12.51012.395 | -- | |
| Budapest | 4,754.002024-05-24 | 4,754.004,809.00 | -- | 4,771.002,000 | 4,799.002,000 | 4,754.004,754.00 | 58275,732 | |
| Prague | 308.152024-05-27 | 306.45307.30 | -- | 305.802,500 | 309.302,500 | 308.95306.45 | 16249,924.90 | |
| Bucharest | 61.7010:22 AM | 61.7061.56 | +0.14+0.23% | 61.661,000 | 62.481,000 | 61.7061.70 | 22213,697.40 | |
| Nasdaq Other OTC | 12.88002024-05-24 | 12.880013.5100 | -0.6300-4.66% | -- | -- | 12.880012.8800 | 1,40018,032 | |
| Vienna Global Market | 12.559:05 AM | 12.5512.47 | +0.09+0.68% | 12.40783 | 12.53783 | 12.5512.55 | 0- | |
| Hannover | 12.48510:59 AM | 12.46512.395 | +0.090+0.73% | 12.4651,254 | 12.4703,686 | 12.49512.465 | 1,46518,289.525 | |
| Hamburg | 12.47012:00 PM | 12.45512.420 | +0.050+0.40% | 12.4651,254 | 12.4702,678 | 12.47012.435 | 2402,985.800 | |
| LSE International Off-book | 12.4712:00 PM | 12.48- | -- | 12.3525,000 | 12.6125,000 | 12.5412.38 | 2.03 mill.25.36 mill. | |
| Turquoise | 12.4711:59 AM | 12.4712.45 | +0.02+0.14% | -- | -- | 12.5112.46 | 67,989848,870.97 | |
| Frankfurt | 12.470012:01 PM | 12.405012.4500 | +0.0200+0.16% | 12.46504,000 | 12.47004,000 | 12.495012.4050 | 10,048125,350.3050 | |
| Cboe Europe DXE | 12.4711:59 AM | 12.4712.47 | +0.01+0.04% | 12.472,195 | 12.472,335 | 12.5212.46 | 270,9731.62 mill. | |
| Stuttgart | 12.47011:59 AM | 12.43012.430 | +0.040+0.32% | 12.4659,627 | 12.4659,627 | 12.51012.430 | 6,51281,249.020 | |
| Xetra | 12.46511:59 AM | 12.46512.450 | +0.015+0.12% | 12.4609,831 | 12.4704,826 | 12.51512.455 | 609,7167.61 mill. | |
| Cboe Europe CXE | 12.462024-05-27 | 12.4212.32 | -- | -- | -- | 12.4612.42 | 2,66533,161.42 | |
| Düsseldorf | 12.4559:31 AM | 12.47012.410 | +0.045+0.36% | 12.4603,220 | 12.4703,220 | 12.48512.455 | 22274.565 | |
| Bulgaria | 12.452024-05-27 | 12.4512.28 | +0.17+1.38% | 12.471,500 | 12.482,500 | 12.4512.45 | 00.00 | |
| Euronext Milan | 12.4509:08 AM | 12.45012.455 | -0.005-0.04% | 12.4352,308 | 12.495700 | 12.45012.450 | 10124.500 | |
| Cboe Europe BXE | 12.452024-05-27 | 12.4212.35 | -- | -- | -- | 12.4512.39 | 2,97436,945.96 | |
| München | 12.4508:01 AM | 12.45012.450 | 0.0000.00% | 12.4654,000 | 12.4704,000 | 12.45012.450 | 00.000 | |
| Berlin | 12.4208:04 AM | 12.42012.465 | -0.045-0.36% | 12.4654,000 | 12.4704,000 | 12.42012.420 | 00.000 | |
| London International | 12.372024-05-24 | 12.2212.28 | -- | 12.3525,000 | 12.6125,000 | 13.3512.13 | 4.14 mill.50.81 mill. | |
| Euronext Milan (TAH) | 12.2002024-03-18 | 12.20012.340 | -0.140-1.13% | -- | -- | 12.20012.200 | 80976 | |
| Euronext - Brüssel | 11.3202023-09-27 | 11.32011.530 | -- | -- | -- | 11.32011.320 | 75849 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |