Kojamo Oyj/ FI4000312251 /
| 1/27/2023 5:23:17 PM | Chg. +0.03 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.63EUR | +0.21% | 60,387 Turnover: 481,489.71 |
-Bid Size: - | -Ask Size: - | 14.70 | 14.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/27/2023 | 5:23:17 PM | 14.63 | 212 |
| 1/27/2023 | 5:23:03 PM | 14.62 | 244 |
| 1/27/2023 | 5:21:56 PM | 14.63 | 56 |
| 1/27/2023 | 5:21:05 PM | 14.62 | 6 |
| 1/27/2023 | 5:20:12 PM | 14.63 | 435 |
| 1/27/2023 | 5:20:10 PM | 14.63 | 142 |
| 1/27/2023 | 5:18:58 PM | 14.64 | 171 |
| 1/27/2023 | 5:18:35 PM | 14.64 | 88 |
| 1/27/2023 | 5:18:34 PM | 14.63 | 52 |
| 1/27/2023 | 5:18:03 PM | 14.63 | 171 |
| 1/27/2023 | 5:17:11 PM | 14.63 | 8 |
| 1/27/2023 | 5:16:40 PM | 14.64 | 432 |
| 1/27/2023 | 5:15:14 PM | 14.63 | 131 |
All quotes in EUR