Kojamo Oyj/ FI4000312251 /
2024-03-28 5:24:43 PM | Chg. +0.13 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
11.00EUR | +1.20% | 85,544 Turnover: 573,237.67 |
-Bid Size: - | -Ask Size: - | 2.71 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:24:43 PM | 11.00 | 14 |
2024-03-28 | 5:24:28 PM | 10.99 | 55 |
2024-03-28 | 5:21:40 PM | 11.00 | 48 |
2024-03-28 | 5:16:48 PM | 10.99 | 75 |
2024-03-28 | 5:15:17 PM | 10.98 | 61 |
2024-03-28 | 5:15:16 PM | 10.98 | 39 |
2024-03-28 | 5:15:13 PM | 10.98 | 2 |
2024-03-28 | 5:15:00 PM | 10.97 | 416 |
2024-03-28 | 5:14:33 PM | 10.97 | 127 |
2024-03-28 | 5:12:05 PM | 10.97 | 17 |
2024-03-28 | 5:11:02 PM | 10.97 | 152 |
2024-03-28 | 5:10:35 PM | 10.97 | 6 |
2024-03-28 | 5:09:39 PM | 10.96 | 133 |
All quotes in EUR