Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 16.05.2024 17:30:01 | Diff. -57.49 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 20'936.61XXP | -0.27% | 20'994.10 | 21'031.92 | 20'929.02 | 20'994.10 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| UCB SABE0003739530 | 121.2017:35 | 122.70122.65 | -1.45-1.18% | -- | -- | 122.75121.00 | 51'8952.85 Mio. | Märkte |
| Hexagon ABSE0015961909 | 120.5017:24 | 122.75123.03 | -2.53-2.05% | -- | -- | 122.78120.40 | 1.79 Mio.99.07 Mio. | Märkte |
| Volkswagen AGDE0007664039 | 120.1817:35 | 120.55121.10 | -0.93-0.76% | -- | -- | 121.05119.65 | 205'00610.9 Mio. | Märkte |
| Mayr Melnhof Karton AGAT0000938204 | 116.8017:01 | 116.50116.60 | +0.20+0.17% | -- | -- | 116.80116.20 | 76048'687.70 | Märkte |
| Vinci SAFR0000125486 | 116.0517:35 | 116.60116.63 | -0.58-0.49% | -- | -- | 116.60115.60 | 272'92511.53 Mio. | Märkte |
| Hoegh Autoliners ASANO0011082075 | 115.7016:19 | 118.20117.50 | -1.80-1.53% | -- | -- | 118.60115.60 | 229'33214.66 Mio. | Märkte |
| Entra ASANO0010716418 | 112.1016:19 | 110.50110.60 | +1.50+1.36% | -- | -- | 113.00110.50 | 29'5841.51 Mio. | Märkte |
| Storebrand ASANO0003053605 | 111.3016:25 | 111.00110.65 | +0.65+0.59% | -- | -- | 111.40110.80 | 302'52219.64 Mio. | Märkte |
| Vidrala SAES0183746314 | 109.0017:29 | 107.80107.00 | +2.00+1.87% | -- | -- | 109.80107.40 | 7'119504'255.20 | Märkte |
| Swiss Re AGCH0126881561 | 107.7517:30 | 105.58103.80 | +3.95+3.81% | -- | -- | 108.60105.20 | 125'64513.51 Mio. | Märkte |
| DSM-Firmenich AGCH1216478797 | 107.5017:29 | 107.80107.80 | -0.30-0.28% | -- | -- | 108.35106.30 | 232'83213.45 Mio. | Märkte |
| Publicis Groupe SAFR0000130577 | 106.8017:35 | 107.00105.98 | +0.83+0.78% | -- | -- | 107.30106.40 | 164'3747.21 Mio. | Märkte |
| Elia Group SA/NVBE0003822393 | 104.6017:35 | 103.90103.80 | +0.80+0.77% | -- | -- | 104.80103.30 | 14'736685'557.20 | Märkte |
| Legrand SAFR0010307819 | 103.8517:35 | 104.50104.35 | -0.50-0.48% | -- | -- | 104.85103.50 | 245'29010.38 Mio. | Märkte |
| DiaSorin SpAIT0003492391 | 101.7017:35 | 101.30100.65 | +1.05+1.04% | -- | -- | 102.25100.75 | 40'8801.78 Mio. | Märkte |
| Symrise AGDE000SYM9999 | 100.5517:29 | 101.30102.23 | -1.68-1.64% | -- | -- | 101.50100.55 | 99'1884.22 Mio. | Märkte |
| Heidelberg Materials AGDE0006047004 | 100.1517:35 | 102.20102.85 | -2.70-2.63% | -- | -- | 102.3599.98 | 221'8428.49 Mio. | Märkte |
| Svenska Handelsbanken ABSE0007100599 | 98.5217:24 | 98.9098.82 | -0.30-0.30% | -- | -- | 99.0298.12 | 1.4 Mio.68.86 Mio. | Märkte |
| Bayerische Motoren Werke AGDE0005190003 | 96.7617:35 | 97.02103.05 | -6.29-6.10% | -- | -- | 97.8296.46 | 611'79025.79 Mio. | Märkte |
| Syensqo SABE0974464977 | 96.4917:35 | 95.7595.90 | +0.59+0.62% | -- | -- | 97.1492.81 | 129'0165.53 Mio. | Märkte |
| Carl Zeiss Meditec AGDE0005313704 | 96.4017:29 | 95.7596.05 | +0.35+0.36% | -- | -- | 97.5595.50 | 28'2171.16 Mio. | Märkte |
| BioMerieuxFR0013280286 | 96.2517:35 | 95.6596.45 | -0.20-0.21% | -- | -- | 96.7895.60 | 53'2012.64 Mio. | Märkte |
| Brunello Cucinelli SpAIT0004764699 | 95.8017:35 | 96.5095.95 | -0.15-0.16% | -- | -- | 96.5095.05 | 36'7461.4 Mio. | Märkte |
| Nestle SACH0038863350 | 95.5217:30 | 95.2295.38 | +0.14+0.15% | -- | -- | 95.7795.02 | 263'88225.2 Mio. | Märkte |
| Heineken NVNL0000009165 | 95.2217:35 | 94.4594.68 | +0.54+0.57% | -- | -- | 95.4094.43 | 373'67217.85 Mio. | Märkte |
| Novartis AGCH0012005267 | 92.5717:30 | 92.9293.51 | -0.94-1.01% | -- | -- | 93.2792.44 | 308'11228.59 Mio. | Märkte |
| Kingspan Group PLCIE0004927939 | 90.2017:27 | 90.3590.80 | -0.60-0.66% | -- | -- | 91.0090.05 | 47'3331.95 Mio. | Märkte |
| Sanofi SAFR0000120578 | 90.1217:35 | 90.4390.59 | -0.47-0.51% | -- | -- | 90.7489.75 | 615'83824.61 Mio. | Märkte |
| Hafnia LtdBMG4233B1090 | 89.5516:25 | 89.7588.75 | +0.80+0.90% | -- | -- | 91.1588.85 | 516'81219.6 Mio. | Märkte |
| Nemetschek SEDE0006452907 | 87.7517:29 | 88.0587.45 | +0.30+0.34% | -- | -- | 89.3087.65 | 39'1061.39 Mio. | Märkte |
