Entra ASA/ NO0010716418 /
2024-03-27 12:59:54 PM | Chg. - | Volume | Bid1:25:00 PM | Ask1:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
112.50NOK | - | 8,833 Turnover: 609,375.75 |
-Bid Size: - | -Ask Size: - | 20.43 bill.NOK | 4.55% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 12:59:54 PM | 112.50 | 80 |
2024-03-27 | 12:59:49 PM | 112.50 | 57 |
2024-03-27 | 12:59:46 PM | 112.40 | 16 |
2024-03-27 | 12:59:46 PM | 112.50 | 118 |
2024-03-27 | 12:59:12 PM | 112.30 | 5 |
2024-03-27 | 12:56:14 PM | 112.40 | 14 |
2024-03-27 | 12:56:14 PM | 112.50 | 63 |
2024-03-27 | 12:53:47 PM | 112.50 | 5 |
2024-03-27 | 12:50:42 PM | 112.35 | 13 |
2024-03-27 | 12:46:26 PM | 112.50 | 80 |
2024-03-27 | 12:42:04 PM | 112.35 | 14 |
2024-03-27 | 12:40:52 PM | 112.35 | 25 |
2024-03-27 | 12:34:00 PM | 112.30 | 92 |
All quotes in NOK