Quotrix | 115,600031.05.2024 | 115,6000114,0000 | +1,6000+1,40% | 114,800050 | 115,400050 | 115,6000115,6000 | -- | |
TradeGate | 115,00031.05.2024 | 115,400116,000 | -1,000-0,86% | 114,80028 | 115,40027 | 115,600114,400 | 11613 355,400 | |
Lang & Schwarz | 114,80031.05.2024 | 115,400115,400 | -0,600-0,52% | -- | -- | 115,400113,600 | -- | |
gettex | 114,00031.05.2024 | 115,400115,000 | -1,000-0,87% | 114,20043 | 115,80043 | 115,600113,800 | 4462,400 | |
Nasdaq Other OTC | 127,130026.03.2024 | 127,1300126,0240 | -- | -- | -- | 127,1300127,1300 | 10012 713 | |
Frankfurt | 115,800031.05.2024 | 114,4000115,6000 | +0,2000+0,17% | -- | -- | 115,8000114,4000 | 303 474 | |
Cboe Europe BXE | 115,6008.03.2024 | 115,60109,50 | -- | -- | -- | 115,60115,40 | 67878 338,40 | |
München | 115,4031.05.2024 | 115,40114,80 | +0,60+0,52% | -- | -- | 115,40115,40 | 00.00 | |
Hamburg | 115,2031.05.2024 | 115,20113,40 | +1,80+1,59% | -- | -- | 115,20115,20 | 00.00 | |
Hannover | 115,2031.05.2024 | 115,20113,40 | +1,80+1,59% | -- | -- | 115,20115,20 | 00.00 | |
Turquoise | 114,8031.05.2024 | 114,80117,40 | -2,60-2,21% | -- | -- | 114,80114,80 | 182 066,40 | |
Berlin | 114,8031.05.2024 | 115,80115,80 | -1,00-0,86% | -- | -- | 115,80114,20 | 00.00 | |
London International | 114,7022.05.2024 | 117,00117,40 | -- | -- | -- | 114,60114,60 | 323 667,20 | |
Xetra | 114,4031.05.2024 | 115,80116,00 | -1,60-1,38% | -- | -- | 115,80114,40 | 151 737 | |
Wien | 114,4031.05.2024 | 115,00116,00 | -1,60-1,38% | -- | -- | 115,80114,00 | 2 821322 931,41 | |
LSE International Off-book | 114,4031.05.2024 | 116,00115,80 | -1,40-1,21% | -- | -- | 114,40114,40 | 364 118,40 | |
Cboe Europe DXE | 114,3031.05.2024 | 115,00116,50 | -2,20-1,89% | -- | -- | 115,20114,30 | 25316 735 | |
Stuttgart | 114,20031.05.2024 | 115,600114,000 | +0,200+0,18% | -- | -- | 115,600114,200 | 00.000 | |
Düsseldorf | 113,6031.05.2024 | 115,40115,60 | -2,00-1,73% | -- | -- | 115,40113,60 | 00.00 | |
Cboe Europe CXE | 109,5030.10.2023 | 109,50144,00 | -- | -- | -- | 109,50109,50 | 434 708,50 | |