7/19/2024  5:35:25 PM Chg. +1.00 Volume Bid7/19/2024 Ask5:45:00 PM Market Capitalization Dividend Y. P/E Ratio
109.80EUR +0.92% 2,074
Turnover: 227,097
-Bid Size: - -Ask Size: - 2.2 bill.EUR 1.37% 25.18
 

Time & Sales

Date Time Last Volume
7/19/2024 5:35:25 PM 109.80 744
7/19/2024 4:30:04 PM 110.00 2
7/19/2024 4:15:16 PM 110.00 11
7/19/2024 3:51:01 PM 110.00 1
7/19/2024 3:51:01 PM 110.00 1
7/19/2024 3:51:01 PM 109.80 70
7/19/2024 2:49:19 PM 110.00 1
7/19/2024 2:35:37 PM 109.40 25
7/19/2024 2:32:46 PM 109.80 1
7/19/2024 1:24:36 PM 109.80 14
7/19/2024 1:24:36 PM 109.80 54
7/19/2024 12:05:09 PM 109.80 14
7/19/2024 11:28:41 AM 110.00 1
 
  All quotes in EUR