BioMerieux/ FR0013280286 /
| 2024-04-25 5:29:57 PM | Chg. -1.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.30EUR | -1.59% | 16,989 Turnover: 706,238.20 |
-Bid Size: - | -Ask Size: - | 11.78 bill.EUR | 0.85% | 32.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:57 PM | 99.30 | 1 |
| 2024-04-25 | 5:29:48 PM | 99.40 | 24 |
| 2024-04-25 | 5:29:47 PM | 99.40 | 10 |
| 2024-04-25 | 5:29:45 PM | 99.30 | 9 |
| 2024-04-25 | 5:29:39 PM | 99.40 | 10 |
| 2024-04-25 | 5:28:30 PM | 99.35 | 1 |
| 2024-04-25 | 5:28:04 PM | 99.40 | 1 |
| 2024-04-25 | 5:27:30 PM | 99.40 | 4 |
| 2024-04-25 | 5:27:21 PM | 99.40 | 10 |
| 2024-04-25 | 5:26:13 PM | 99.40 | 2 |
| 2024-04-25 | 5:25:15 PM | 99.40 | 2 |
| 2024-04-25 | 5:25:00 PM | 99.35 | 37 |
| 2024-04-25 | 5:22:24 PM | 99.40 | 6 |
All quotes in EUR
