BioMerieux/ FR0013280286 /
| 3/24/2023 5:29:56 PM | Chg. +0.29 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.25EUR | +0.29% | 39,439 Turnover: 2.21 mill. |
-Bid Size: - | -Ask Size: - | 15.88 bill.EUR | 0.62% | 29.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 5:29:56 PM | 100.25 | 47 |
| 3/24/2023 | 5:29:55 PM | 100.30 | 3 |
| 3/24/2023 | 5:29:45 PM | 100.28 | 54 |
| 3/24/2023 | 5:29:40 PM | 100.28 | 36 |
| 3/24/2023 | 5:29:31 PM | 100.30 | 11 |
| 3/24/2023 | 5:29:20 PM | 100.25 | 16 |
| 3/24/2023 | 5:29:16 PM | 100.30 | 49 |
| 3/24/2023 | 5:28:17 PM | 100.30 | 23 |
| 3/24/2023 | 5:28:17 PM | 100.30 | 13 |
| 3/24/2023 | 5:28:17 PM | 100.30 | 6 |
| 3/24/2023 | 5:28:17 PM | 100.30 | 11 |
| 3/24/2023 | 5:28:17 PM | 100.30 | 20 |
| 3/24/2023 | 5:28:03 PM | 100.30 | 16 |
All quotes in EUR