6/25/2024  4:19:05 PM Chg. -0.65 Volume Bid4:20:00 PM Ask4:20:00 PM Market Capitalization Dividend Y. P/E Ratio
84.00NOK -0.77% 94,991
Turnover: 3.81 mill.
-Bid Size: - -Ask Size: - 42.43 bill.NOK - -
 

Time & Sales

Date Time Last Volume
6/25/2024 4:19:05 PM 84.00 29
6/25/2024 4:19:03 PM 83.95 18
6/25/2024 4:18:50 PM 83.90 78
6/25/2024 4:18:50 PM 83.90 96
6/25/2024 4:18:29 PM 83.90 78
6/25/2024 4:18:27 PM 83.90 78
6/25/2024 4:18:27 PM 83.90 107
6/25/2024 4:17:39 PM 83.90 78
6/25/2024 4:17:17 PM 83.95 400
6/25/2024 4:16:49 PM 84.00 175
6/25/2024 4:16:41 PM 84.00 161
6/25/2024 4:16:18 PM 83.95 337
6/25/2024 4:16:17 PM 84.00 4
 
  All quotes in NOK