Hafnia Ltd/ BMG4233B1090 /
| 2024-07-26 4:19:56 PM | Chg. -0.93 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.88NOK | -1.10% | 214,885 Turnover: 8.07 mill. |
-Bid Size: - | -Ask Size: - | 41.84 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:19:56 PM | 82.88 | 1,400 |
| 2024-07-26 | 4:19:40 PM | 82.90 | 401 |
| 2024-07-26 | 4:17:45 PM | 82.80 | 261 |
| 2024-07-26 | 4:17:43 PM | 82.85 | 15 |
| 2024-07-26 | 4:16:46 PM | 82.90 | 20 |
| 2024-07-26 | 4:16:45 PM | 82.85 | 113 |
| 2024-07-26 | 4:15:21 PM | 82.80 | 350 |
| 2024-07-26 | 4:15:07 PM | 82.83 | 101 |
| 2024-07-26 | 4:15:07 PM | 82.80 | 200 |
| 2024-07-26 | 4:14:02 PM | 82.90 | 265 |
| 2024-07-26 | 4:13:53 PM | 82.95 | 352 |
| 2024-07-26 | 4:12:58 PM | 82.95 | 204 |
| 2024-07-26 | 4:12:34 PM | 83.00 | 707 |
All quotes in NOK
