Hafnia Ltd/ BMG4233B1090 /
2024-03-27 12:59:47 PM | Chg. - | Volume | Bid1:00:00 PM | Ask1:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
74.70NOK | - | 275,713 Turnover: 9.16 mill. |
-Bid Size: - | -Ask Size: - | 35.35 bill.NOK | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 12:59:47 PM | 74.70 | 324 |
2024-03-27 | 12:58:55 PM | 74.75 | 53 |
2024-03-27 | 12:58:44 PM | 74.68 | 380 |
2024-03-27 | 12:58:44 PM | 74.68 | 729 |
2024-03-27 | 12:58:44 PM | 74.70 | 380 |
2024-03-27 | 12:58:30 PM | 74.65 | 126 |
2024-03-27 | 12:58:14 PM | 74.63 | 53 |
2024-03-27 | 12:58:08 PM | 74.60 | 162 |
2024-03-27 | 12:58:02 PM | 74.63 | 79 |
2024-03-27 | 12:58:00 PM | 74.60 | 61 |
2024-03-27 | 12:57:29 PM | 74.65 | 38 |
2024-03-27 | 12:56:35 PM | 74.60 | 123 |
2024-03-27 | 12:56:08 PM | 74.65 | 38 |
All quotes in NOK