| Quotrix | 9.90007:57 AM | 9.90009.8700 | +0.0300+0.30% | 9.8500510 | 9.8550510 | 9.90009.9000 | -- | |
| Lang & Schwarz | 9.8453:37 PM | 9.8209.825 | +0.020+0.20% | 9.845- | 9.850- | 9.8559.775 | -- | |
| TradeGate | 9.8210:49 AM | 9.829.85 | -0.03-0.30% | 9.85530 | 9.86530 | 9.829.82 | 219.64 | |
| gettex | 9.8103:13 PM | 9.8109.785 | +0.025+0.26% | 9.845390 | 9.855390 | 9.8509.795 | -- | |
| Cboe Europe CXE | 113.502024-06-03 | 113.50111.90 | -- | -- | -- | 113.50113.50 | 1113.50 | |
| LSE International Off-book | 113.403:05 PM | 110.65112.67 | +0.73+0.65% | 110.6020,000 | 115.5020,000 | 113.40112.50 | 13,0071.47 mill. | |
| Turquoise | 113.203:14 PM | 112.90112.30 | +0.90+0.80% | -- | -- | 113.50112.55 | 10,7361.21 mill. | |
| Cboe Europe DXE | 113.203:14 PM | 112.90112.20 | +1.00+0.89% | 113.201,268 | 113.30416 | 113.50112.50 | 83,1313.42 mill. | |
| Cboe Europe BXE | 112.602024-06-05 | 112.20112.85 | -- | -- | -- | 113.20112.20 | 151,692.30 | |
| Oslo | 112.502024-06-05 | 113.40113.10 | -- | -- | -- | 113.50112.10 | 599,595- | |
| OMX Nordic | 112.502024-06-04 | 112.50111.40 | -- | 108.50- | 116.10- | 112.50112.50 | 2,000225,000 | |
| London International | 110.902024-05-24 | 111.10110.90 | -- | 110.6020,000 | 115.5020,000 | 112.00110.50 | 23,1022.55 mill. | |
| Nasdaq Other OTC | 10.52752024-06-05 | 10.52759.3000 | +1.2275+13.20% | -- | -- | 10.527510.5275 | 3403,579.3500 | |
| Berlin | 9.8402:13 PM | 9.8159.885 | -0.045-0.46% | 9.7854,500 | 9.8654,500 | 9.9009.780 | 00.000 | |
| Düsseldorf | 9.8308:10 AM | 9.8309.805 | +0.025+0.25% | 9.790510 | 9.855510 | 9.8309.830 | 00.000 | |
| Hannover | 9.8058:00 AM | 9.8059.735 | +0.070+0.72% | 9.8201,000 | 9.8251,000 | 9.8059.805 | 00.000 | |
| Frankfurt | 9.80508:06 AM | 9.80509.7400 | +0.0650+0.67% | 9.82001,000 | 9.82501,000 | 9.80509.8050 | 00.0000 | |
| Stuttgart | 9.7853:15 PM | 9.7259.820 | -0.035-0.36% | 9.7952,500 | 9.8502,500 | 9.8209.725 | -- | |