Storebrand Asa STOREBRAND ORD SHS/ NO0003053605 /
| 2024-09-26 6:32:56 PM | Chg. +0.01 | Volume | Bid2024-09-26 | Ask2024-09-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.90NOK | +0.01% | 21,603 Turnover: 2.51 mill. |
-Bid Size: - | -Ask Size: - | 54.23 bill.NOK | 3.52% | 15.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:32:56 PM | 115.90 | 46 |
| 2024-09-26 | 6:14:06 PM | 115.91 | 288 |
| 2024-09-26 | 6:13:54 PM | 116.11 | 6,936 |
| 2024-09-26 | 4:25:15 PM | 116.50 | 950 |
| 2024-09-26 | 4:13:16 PM | 116.00 | 212 |
| 2024-09-26 | 4:13:08 PM | 116.00 | 55 |
| 2024-09-26 | 4:11:56 PM | 115.90 | 570 |
| 2024-09-26 | 4:04:13 PM | 116.00 | 34 |
| 2024-09-26 | 2:25:22 PM | 116.00 | 16 |
| 2024-09-26 | 2:25:22 PM | 116.00 | 16 |
| 2024-09-26 | 2:20:45 PM | 116.00 | 30 |
| 2024-09-26 | 2:20:45 PM | 116.00 | 30 |
| 2024-09-26 | 2:18:06 PM | 116.00 | 559 |
All quotes in NOK
