Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP2024-03-28 4:34:18 PM | Chg. +26.21 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
20,724.73XXP | +0.13% | 20,698.52 | 20,754.54 | 20,694.97 | 20,698.52 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
AP Moller - Maersk A/SDK0010244508 | 8,992.002024-03-27 | 8,988.008,884.00 | -- | -- | -- | 9,048.008,878.00 | 14,76262.97 mill. | Markets |
Lotus Bakeries NVBE0003604155 | 8,880.004:15 PM | 8,905.008,700.00 | +180.00+2.07% | 8,860.002 | 8,880.001 | 8,910.008,810.00 | 98656,065 | Markets |
Givaudan SACH0010645932 | 4,023.004:19 PM | 4,017.004,019.00 | +4.00+0.10% | 4,021.002 | 4,023.008 | 4,026.003,989.00 | 8753.51 mill. | Markets |
Hermes International SCAFR0000052292 | 2,370.004:19 PM | 2,395.502,384.00 | -14.00-0.59% | 2,369.5028 | 2,370.5027 | 2,412.752,367.75 | 17,63918.74 mill. | Markets |
ROCKWOOL A/SDK0010219153 | 2,265.002024-03-27 | 2,232.002,223.00 | -- | -- | -- | 2,269.002,230.00 | 16,00017.72 mill. | Markets |
Genmab A/SDK0010272202 | 2,085.502024-03-27 | 2,122.002,125.00 | -- | -- | -- | 2,131.002,074.00 | 38,46432.07 mill. | Markets |
Adyen NVNL0012969182 | 1,575.204:19 PM | 1,573.801,572.60 | +2.60+0.17% | 1,575.205 | 1,575.4015 | 1,585.601,563.20 | 21,65914.29 mill. | Markets |
Evolution ABSE0012673267 | 1,333.0012:54 PM | 1,303.601,303.60 | +29.40+2.26% | -- | -- | 1,341.601,303.60 | 159,17875.37 mill. | Markets |
Partners Group Holding AGCH0024608827 | 1,288.004:18 PM | 1,288.501,282.00 | +6.00+0.47% | 1,287.504 | 1,288.005 | 1,294.501,281.50 | 3,1864.1 mill. | Markets |
Ringkjoebing Landbobank A/SDK0060854669 | 1,212.002024-03-27 | 1,219.001,221.00 | -- | -- | -- | 1,226.001,210.00 | 4,2152.14 mill. | Markets |
DSV A/SDK0060079531 | 1,120.502024-03-27 | 1,124.501,127.50 | -- | -- | -- | 1,127.501,100.50 | 178,51880.5 mill. | Markets |
Pandora A/SDK0060252690 | 1,110.002024-03-27 | 1,131.501,138.50 | -- | -- | -- | 1,140.001,109.00 | 119,85139.6 mill. | Markets |
Saab ABSE0000112385 | 949.6012:54 PM | 964.80963.00 | -13.40-1.39% | -- | -- | 969.00948.20 | 75,60933.85 mill. | Markets |
Carlsberg ASDK0010181759 | 949.402024-03-27 | 947.00950.20 | -- | -- | -- | 951.00943.60 | 130,02136.47 mill. | Markets |
Coloplast A/SDK0060448595 | 935.202024-03-27 | 928.20929.60 | -- | -- | -- | 937.80928.20 | 55,04324.52 mill. | Markets |
ASML Holding NVNL0010273215 | 894.904:19 PM | 898.20894.50 | +0.40+0.04% | 895.0034 | 895.1025 | 902.80890.50 | 133,33555.59 mill. | Markets |
Novo Nordisk A/SDK0062498333 | 883.802024-03-27 | 894.90889.10 | -- | -- | -- | 896.30877.50 | 1.07 mill.305.54 mill. | Markets |
LVMH Moet Hennessy Louis Vuitt...FR0000121014 | 836.904:19 PM | 832.70829.70 | +7.20+0.87% | 836.9059 | 837.0010 | 843.00832.40 | 124,82639.45 mill. | Markets |
Kongsberg Gruppen ASANO0003043309 | 748.002024-03-27 | 749.50749.25 | -- | -- | -- | 750.00743.00 | 24,91211.39 mill. | Markets |
Salmar ASANO0010310956 | 716.402024-03-27 | 711.00708.80 | -- | -- | -- | 717.60709.80 | 36,65413.56 mill. | Markets |
Bakkafrost P/FFO0000000179 | 696.002024-03-27 | 684.00685.50 | -- | -- | -- | 698.00683.50 | 13,8663.87 mill. | Markets |
Zealand Pharma A/SDK0060257814 | 682.002024-03-27 | 697.00699.50 | -- | -- | -- | 712.00681.00 | 75,90525.52 mill. | Markets |
Swiss Life Holding AGCH0014852781 | 633.704:17 PM | 627.90630.80 | +2.90+0.46% | 633.2010 | 634.4016 | 633.70626.80 | 906570,758.10 | Markets |
Jyske Bank A/SDK0010307958 | 582.602024-03-27 | 580.40580.50 | -- | -- | -- | 584.60578.80 | 27,7938.83 mill. | Markets |
NKT A/SDK0010287663 | 571.502024-03-27 | 584.50584.50 | -- | -- | -- | 585.00570.00 | 59,70914.43 mill. | Markets |
ASM International NVNL0000334118 | 567.004:19 PM | 576.10572.00 | -5.00-0.87% | 566.8035 | 567.00597 | 578.15564.20 | 43,89711.27 mill. | Markets |
Swisscom AGCH0008742519 | 551.304:18 PM | 559.00555.50 | -4.20-0.76% | 551.2019 | 551.4012 | 559.60551.00 | 10,0735.58 mill. | Markets |
Lonza Group AGCH0013841017 | 541.204:18 PM | 545.60536.00 | +5.20+0.97% | 541.0027 | 541.403 | 547.20539.20 | 21,46011.66 mill. | Markets |
Geberit AGCH0030170408 | 534.204:18 PM | 533.10531.20 | +3.00+0.56% | 534.2020 | 534.4013 | 535.10530.30 | 3,4931.86 mill. | Markets |
Rheinmetall AGDE0007030009 | 519.404:18 PM | 514.60513.60 | +5.80+1.13% | 519.4025 | 519.60110 | 522.20512.00 | 70,65616.81 mill. | Markets |