12/2/2022  5:30:15 PM Chg. +0.72 Volume Bid5:30:15 PM Ask5:30:15 PM Market Capitalization Dividend Y. P/E Ratio
55.98EUR +1.30% 79,884
Turnover: 2.05 mill.
-Bid Size: - -Ask Size: - 10.04 bill.EUR 0.37% 26.88
 

Time & Sales

Date Time Last Volume
12/2/2022 5:30:15 PM 56.10 38
12/2/2022 5:27:56 PM 55.98 27
12/2/2022 5:27:44 PM 55.96 40
12/2/2022 5:27:35 PM 55.96 53
12/2/2022 5:27:10 PM 55.96 15
12/2/2022 5:26:54 PM 55.94 42
12/2/2022 5:26:50 PM 55.90 35
12/2/2022 5:26:03 PM 55.88 47
12/2/2022 5:26:01 PM 55.88 15
12/2/2022 5:25:40 PM 55.91 42
12/2/2022 5:25:20 PM 55.90 33
12/2/2022 5:25:01 PM 55.88 50
12/2/2022 5:25:00 PM 55.86 64
 
  All quotes in EUR