Kingspan Group PLC/ IE0004927939 /
2024-03-28 5:30:15 PM | Chg. 0.00 | Volume | Bid5:30:15 PM | Ask5:30:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
84.46EUR | 0.00% | 64,558 Turnover: 2.61 mill. |
-Bid Size: - | -Ask Size: - | 15.34 bill.EUR | 0.63% | 23.95 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:30:15 PM | 84.46 | 252 |
2024-03-28 | 5:27:50 PM | 84.46 | 15 |
2024-03-28 | 5:27:45 PM | 84.52 | 1 |
2024-03-28 | 5:27:32 PM | 84.52 | 39 |
2024-03-28 | 5:26:58 PM | 84.46 | 15 |
2024-03-28 | 5:26:47 PM | 84.52 | 5 |
2024-03-28 | 5:26:45 PM | 84.52 | 50 |
2024-03-28 | 5:26:26 PM | 84.54 | 11 |
2024-03-28 | 5:26:19 PM | 84.52 | 4 |
2024-03-28 | 5:26:19 PM | 84.52 | 34 |
2024-03-28 | 5:26:19 PM | 84.52 | 3 |
2024-03-28 | 5:26:19 PM | 84.52 | 3 |
2024-03-28 | 5:26:19 PM | 84.52 | 2 |
All quotes in EUR