Cboe Europe All Companies ex UK PR/  DE000SLA3MT2  

12/2/2022 5:30:00 PM Chg. -4.49 Open High Low Previous Close
17,297.84XXP -0.03% 17,300.70 17,361.43 17,151.69 17,302.33
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Zurich Insurance Group AGCH0011075394450.8012/2/2022452.30453.60-2.80-0.62%----452.50446.5017,7157.97 mill.Markets 
Yara International ASANO0010208051449.8012/2/2022448.80449.00+0.80+0.18%----450.50441.60198,46037.87 mill.Markets 
Wolters Kluwer NVNL0000395903105.3012/2/2022104.75105.15+0.15+0.14%----106.15104.50230,0879.63 mill.Markets 
Wienerberger AGAT000083170624.9812/2/202225.0825.02-0.04-0.16%----25.3224.7286,9721.22 mill.Markets 
Wartsila OYJ AbpFI00090037278.3912/2/20228.278.28+0.10+1.23%----8.418.16439,9771.65 mill.Markets 
Warehouses De Pauw CVABE097434981426.3012/2/202225.9225.90+0.40+1.54%----26.6425.78256,4572.53 mill.Markets 
Vonovia SEDE000A1ML7J123.9712/2/202223.4323.29+0.68+2.90%----24.4823.30856,1669.11 mill.Markets 
Volvo ABSE0000115446193.3012/2/2022193.16192.80+0.50+0.26%----193.90191.501.25 mill.108.21 mill.Markets 
Volkswagen AGDE0007664039139.5212/2/2022138.52138.80+0.72+0.52%----140.16137.34268,10117.78 mill.Markets 
voestalpine AGAT000093750326.2612/2/202225.9626.06+0.20+0.77%----26.2925.8449,615621,267.94Markets 
Viscofan SAES018426221260.8512/2/202260.3060.10+0.75+1.25%----61.0560.1517,902526,841.68Markets 
Vinci SAFR000012548698.3612/2/202298.2598.03+0.33+0.34%----98.9397.67575,30424.63 mill.Markets 
Vienna Insurance Group AG Wien...AT000090850422.1012/2/202222.4022.38-0.28-1.23%----22.4022.1016,572201,810.38Markets 
VGP NVBE000387895780.1512/2/202277.3077.40+2.75+3.55%----80.9077.3021,594771,391.40Markets 
Vestas Wind Systems A/SDK0061539921184.2212/2/2022182.02181.18+3.04+1.68%----185.88179.781.12 mill.77.34 mill.Markets 
Verbund AGAT000074640984.7012/2/202286.4086.70-2.00-2.31%----86.5584.4072,6832.53 mill.Markets 
Veolia Environnement SAFR000012414124.9012/2/202224.7424.75+0.16+0.63%----25.0024.62524,9414.76 mill.Markets 
Valmet OyjFI400007498425.5612/2/202224.9024.94+0.62+2.49%----25.6724.86183,6422.72 mill.Markets 
UPM-Kymmene OyjFI000900598735.3312/2/202235.3535.41-0.08-0.23%----35.6435.07400,4018 mill.Markets 
Universal Music Group NVNL0015000IY222.8512/2/202222.3022.38+0.46+2.07%----22.9422.30761,7818.02 mill.Markets 
UNIQA Insurance Group AGAT00008211037.1312/2/20227.137.15-0.02-0.28%----7.187.135,98522,214.02Markets 
UniCredit SpAIT000523936012.5512/2/202212.5412.59-0.05-0.37%----12.6512.393.14 mill.21.59 mill.Markets 
Unicaja Banco SAES01809070000.9412/2/20220.940.940.00-0.21%----0.950.931.29 mill.658,152.03Markets 
Unibail-Rodamco-WestfieldFR001332624651.3212/2/202251.0051.13+0.19+0.37%----52.0950.1197,6412.58 mill.Markets 
Umicore SABE097432052635.5912/2/202234.7134.72+0.87+2.51%----35.6034.51144,1902.56 mill.Markets 
UCB SABE000373953074.0112/2/202272.0671.64+2.37+3.31%----74.0971.68154,7125.79 mill.Markets 
UBS Group AGCH024476758517.3212/2/202217.3117.39-0.07-0.40%----17.4217.18473,6708.21 mill.Markets 
Tryg A/SDK0060636678168.0012/2/2022168.90169.05-1.05-0.62%----170.15167.75272,19020.01 mill.Markets 
TotalEnergies SEFR000012027158.8912/2/202258.8859.34-0.46-0.77%----59.2058.062.19 mill.50.63 mill.Markets 
Topdanmark ASDK0060477503367.8012/2/2022371.80373.60-5.80-1.55%----372.60366.2036,5034.74 mill.Markets