Nestle SA/ CH0038863350 /
| 9/11/2024 5:30:30 PM | Chg. -0.29 | Volume | Bid5:30:30 PM | Ask5:30:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.00CHF | -0.33% | 389,088 Turnover: 34.41 mill. |
-Bid Size: - | -Ask Size: - | 234.32 bill.CHF | 3.42% | 20.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 5:30:30 PM | 87.76 | 12 |
| 9/11/2024 | 5:30:30 PM | 87.76 | 48 |
| 9/11/2024 | 5:30:30 PM | 87.76 | 154 |
| 9/11/2024 | 5:30:30 PM | 87.76 | 172 |
| 9/11/2024 | 5:30:30 PM | 87.76 | 820 |
| 9/11/2024 | 5:30:30 PM | 87.76 | 1,249 |
| 9/11/2024 | 5:30:30 PM | 87.76 | 1,347 |
| 9/11/2024 | 5:30:30 PM | 87.76 | 4,469 |
| 9/11/2024 | 5:30:30 PM | 87.76 | 4,581 |
| 9/11/2024 | 5:19:52 PM | 88.00 | 138 |
| 9/11/2024 | 5:19:52 PM | 88.00 | 100 |
| 9/11/2024 | 5:19:52 PM | 88.00 | 12 |
| 9/11/2024 | 5:19:52 PM | 87.98 | 12 |
All quotes in CHF
