Nestle SA/ CH0038863350 /
2024-03-28 5:30:30 PM | Chg. -0.44 | Volume | Bid5:30:30 PM | Ask5:30:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
95.57CHF | -0.46% | 363,377 Turnover: 34.76 mill. |
-Bid Size: - | -Ask Size: - | 255.65 bill.CHF | 3.13% | 22.58 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:30:30 PM | 95.75 | 14 |
2024-03-28 | 5:30:30 PM | 95.75 | 18 |
2024-03-28 | 5:30:30 PM | 95.75 | 128 |
2024-03-28 | 5:30:30 PM | 95.75 | 145 |
2024-03-28 | 5:30:30 PM | 95.75 | 192 |
2024-03-28 | 5:30:30 PM | 95.75 | 365 |
2024-03-28 | 5:30:30 PM | 95.75 | 470 |
2024-03-28 | 5:30:30 PM | 95.75 | 508 |
2024-03-28 | 5:30:30 PM | 95.75 | 4,880 |
2024-03-28 | 5:19:48 PM | 95.57 | 58 |
2024-03-28 | 5:19:48 PM | 95.58 | 20 |
2024-03-28 | 5:19:46 PM | 95.57 | 46 |
2024-03-28 | 5:19:45 PM | 95.59 | 86 |
All quotes in CHF