Vinci SA/ FR0000125486 /
2024-03-28 5:23:05 PM | Chg. -0.90 | Volume | Bid5:23:09 PM | Ask5:23:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
118.98EUR | -0.75% | 304,550 Turnover: 15.17 mill. |
118.96Bid Size: 305 | 118.98Ask Size: 185 | 70.01 bill.EUR | 3.79% | 14.36 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:23:23 PM | 119.00 | 48 |
2024-03-28 | 5:23:22 PM | 119.00 | 10 |
2024-03-28 | 5:23:22 PM | 119.00 | 39 |
2024-03-28 | 5:23:21 PM | 119.00 | 15 |
2024-03-28 | 5:23:21 PM | 118.98 | 1 |
2024-03-28 | 5:23:21 PM | 118.98 | 10 |
2024-03-28 | 5:23:16 PM | 118.98 | 28 |
2024-03-28 | 5:23:05 PM | 118.98 | 36 |
2024-03-28 | 5:22:52 PM | 118.98 | 49 |
2024-03-28 | 5:22:50 PM | 118.99 | 89 |
2024-03-28 | 5:22:22 PM | 118.98 | 49 |
2024-03-28 | 5:21:58 PM | 119.00 | 10 |
2024-03-28 | 5:21:52 PM | 118.98 | 49 |
All quotes in EUR