ETFs
ETF Overview
Configure
Overview
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
Acerinox SA | 10.16 | 5:29 PM | +0.09 | +0.89% | -5.14% | +10.31% | 10.22 | 10.06 | |
Aedifica SA | 57.00 | 5:29 PM | +0.75 | +1.33% | -11.86% | -19.61% | 57.25 | 55.98 | |
Aeroports de Paris SA | 127.35 | 5:29 PM | -0.60 | -0.47% | +8.20% | +1.72% | 128.70 | 127.00 | |
ALK-Abello A/S | 123.80 | 2024-03-27 | - | - | +23.80% | +19.27% | 124.30 | 122.10 | |
Allfunds Group Plc | 6.65 | 5:29 PM | -0.08 | -1.15% | +2.94% | +15.05% | 6.66 | 6.57 | |
Amundi SA | 63.75 | 5:29 PM | +0.65 | +1.03% | +3.66% | +14.86% | 64.00 | 63.15 | |
ASR Nederland NV | 45.33 | 5:35 PM | +0.56 | +1.25% | +6.04% | +26.69% | 45.39 | 44.75 | |
AT&S Austria Technologie & Systemtechnik AG | 19.26 | 5:26 PM | +0.22 | +1.16% | -25.92% | -25.64% | 19.30 | 18.95 | |
Axfood AB | 312.80 | 12:54 PM | +2.60 | +0.84% | +16.15% | +30.31% | 312.90 | 309.30 | |
Azelis Group NV | 19.59 | 5:35 PM | -0.11 | -0.56% | -12.47% | -14.97% | 19.82 | 19.36 | |
Banca Monte dei Paschi di Siena SpA | 4.19 | 5:35 PM | -0.01 | -0.31% | +35.16% | +128.96% | 4.33 | 4.17 | |
Banco BPM SpA | 6.16 | 5:35 PM | +0.02 | +0.29% | +29.14% | +77.01% | 6.21 | 6.11 | |
Banco de Sabadell SA | 1.45 | 5:29 PM | +0.01 | +0.83% | +33.03% | +47.96% | 1.46 | 1.45 | |
BE Semiconductor Industries NV | 141.90 | 5:29 PM | -2.20 | -1.53% | +2.59% | +89.30% | 144.45 | 140.35 | |
Beijer Ref AB | 157.75 | 12:54 PM | -3.55 | -2.20% | +15.95% | -9.34% | 164.20 | 157.00 | |
BioMerieux | 102.30 | 5:29 PM | +1.20 | +1.19% | +2.20% | +3.03% | 103.10 | 100.75 | |
Boliden AB | 296.55 | 12:54 PM | +0.45 | +0.15% | -6.54% | -25.83% | 301.15 | 296.10 | |
Bollore SE | 6.20 | 5:29 PM | -0.05 | -0.76% | +9.93% | +10.71% | 6.24 | 6.18 | |
Bouygues SA | 37.92 | 5:35 PM | -0.06 | -0.14% | +10.94% | +24.29% | 38.24 | 37.82 | |
BPER Banca | 4.38 | 5:35 PM | +0.03 | +0.76% | +44.55% | +95.54% | 4.39 | 4.34 | |
Brenntag SE | 78.12 | 5:35 PM | -0.76 | -0.96% | -5.77% | +14.21% | 79.03 | 78.04 | |
Brunello Cucinelli SpA | 106.20 | 5:35 PM | +3.10 | +3.01% | +20.20% | +26.35% | 107.10 | 104.50 | |
Bureau Veritas SA | 28.30 | 5:29 PM | +0.08 | +0.28% | +23.80% | +8.22% | 28.42 | 28.11 | |
Carl Zeiss Meditec AG | 116.20 | 5:29 PM | -3.65 | -3.05% | +17.37% | -8.54% | 120.15 | 116.10 | |
Cia de Distribucion Integral Logista Holdings SA | 25.92 | 5:29 PM | +0.18 | +0.70% | +6.93% | +15.41% | 25.96 | 25.53 | |
Commerzbank AG | 12.70 | 5:35 PM | -0.02 | -0.12% | +18.80% | +35.83% | 12.85 | 12.68 | |
Covestro AG | 50.58 | 5:29 PM | +0.30 | +0.60% | -4.35% | +37.04% | 50.90 | 49.76 | |
Daimler Truck Holding AG | 46.77 | 5:35 PM | +0.29 | +0.61% | +37.56% | +52.44% | 46.96 | 46.46 | |
De' Longhi SpA | 32.18 | 5:35 PM | +0.20 | +0.63% | +5.23% | +55.61% | 32.30 | 31.82 | |
Deme Group NV | 149.00 | 5:29 PM | +8.20 | +5.82% | +35.45% | +30.38% | 149.00 | 143.10 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list