Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 2024-04-26 5:30:01 PM | Chg. +255.06 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,382.74XXP | +1.27% | 20,127.68 | 20,413.37 | 20,127.68 | 20,127.68 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SGS SACH1256740924 | 83.102024-04-26 | 83.1481.97 | +1.13+1.38% | -- | -- | 83.2281.30 | 65,2345.38 mill. | Markets |
| Nemetschek SEDE0006452907 | 82.952024-04-26 | 82.2581.35 | +1.60+1.97% | -- | -- | 83.2081.90 | 35,3071.3 mill. | Markets |
| Melexis NVBE0165385973 | 80.552024-04-26 | 82.4581.20 | -0.65-0.80% | -- | -- | 82.7080.55 | 10,314520,263.25 | Markets |
| Kerry Group PLCIE0004906560 | 80.102024-04-26 | 79.6079.00 | +1.10+1.39% | -- | -- | 80.2379.10 | 63,3482.4 mill. | Markets |
| Sodexo SAFR0000121220 | 79.252024-04-26 | 78.8579.08 | +0.18+0.22% | -- | -- | 79.2578.00 | 134,7503.09 mill. | Markets |
| Holcim AGCH0012214059 | 79.172024-04-26 | 78.7278.02 | +1.15+1.47% | -- | -- | 79.3078.00 | 163,40012.86 mill. | Markets |
| Heineken Holding NVNL0000008977 | 76.302024-04-26 | 77.4077.15 | -0.85-1.10% | -- | -- | 78.1076.20 | 37,4591.36 mill. | Markets |
| Cie de Saint-Gobain SAFR0000125007 | 75.042024-04-26 | 72.6670.42 | +4.62+6.56% | -- | -- | 75.2672.48 | 989,08330.84 mill. | Markets |
| Brenntag SEDE000A1DAHH0 | 74.922024-04-26 | 75.9275.58 | -0.66-0.87% | -- | -- | 76.0674.28 | 180,0765.86 mill. | Markets |
| Mercedes-Benz Group AGDE0007100000 | 74.372024-04-26 | 73.6473.15 | +1.22+1.67% | -- | -- | 74.7973.29 | 1 mill.32.69 mill. | Markets |
| Orkla ASANO0003733800 | 74.252024-04-26 | 73.9073.75 | +0.50+0.68% | -- | -- | 74.6073.85 | 325,0769.02 mill. | Markets |
| Henkel AG & Co KGaADE0006048432 | 73.302024-04-26 | 72.6672.48 | +0.82+1.13% | -- | -- | 73.5872.58 | 117,6463.79 mill. | Markets |
| QT Group OyjFI4000198031 | 73.302024-04-26 | 69.5567.50 | +5.80+8.59% | -- | -- | 74.3069.55 | 38,1851.25 mill. | Markets |
| Alcon IncCH0432492467 | 72.002024-04-26 | 72.2671.66 | +0.34+0.47% | -- | -- | 72.2671.41 | 98,8067.09 mill. | Markets |
| Verbund AGAT0000746409 | 70.252024-04-26 | 70.7570.90 | -0.65-0.92% | -- | -- | 71.0570.10 | 34,4641.23 mill. | Markets |
| Knorr-Bremse AGDE000KBX1006 | 69.952024-04-26 | 69.6568.95 | +1.00+1.45% | -- | -- | 70.3069.35 | 67,5252.87 mill. | Markets |
| Norsk Hydro ASANO0005052605 | 69.942024-04-26 | 68.2067.70 | +2.24+3.31% | -- | -- | 70.6568.20 | 1.58 mill.45.98 mill. | Markets |
| TotalEnergies SEFR0000120271 | 69.652024-04-26 | 67.9068.11 | +1.55+2.27% | -- | -- | 70.1167.82 | 2.19 mill.69.39 mill. | Markets |
| KBC Group NVBE0003565737 | 68.702024-04-26 | 69.7669.24 | -0.54-0.78% | -- | -- | 70.0668.68 | 244,2678.04 mill. | Markets |
| Fastighets AB BalderSE0017832488 | 67.042024-04-26 | 66.0465.00 | +2.04+3.14% | -- | -- | 67.6765.80 | 524,79315.19 mill. | Markets |
| BNP Paribas SAFR0000131104 | 66.802024-04-26 | 69.0068.36 | -1.57-2.29% | -- | -- | 69.0766.72 | 1.23 mill.38.22 mill. | Markets |
| Amundi SAFR0004125920 | 66.102024-04-26 | 66.2063.60 | +2.50+3.93% | -- | -- | 68.3566.05 | 143,3475.05 mill. | Markets |
| Moncler SpAIT0004965148 | 64.742024-04-26 | 65.3165.00 | -0.26-0.40% | -- | -- | 65.3163.90 | 517,01012.26 mill. | Markets |
| Akzo Nobel NVNL0013267909 | 63.062024-04-26 | 62.1661.92 | +1.14+1.84% | -- | -- | 63.1061.94 | 221,9386.49 mill. | Markets |
| Continental AGDE0005439004 | 62.692024-04-26 | 62.1862.28 | +0.41+0.66% | -- | -- | 63.3461.96 | 127,3953.2 mill. | Markets |
| Cargotec OyjFI0009013429 | 62.502024-04-26 | 60.9560.40 | +2.10+3.48% | -- | -- | 62.7560.95 | 29,824921,893.10 | Markets |
| Viscofan SAES0184262212 | 60.702024-04-26 | 61.6061.35 | -0.65-1.06% | -- | -- | 61.8060.50 | 16,281420,530.65 | Markets |
| Aedifica SABE0003851681 | 60.152024-04-26 | 59.5059.00 | +1.15+1.95% | -- | -- | 60.5059.50 | 27,759933,473 | Markets |
| Amadeus IT Group SAES0109067019 | 59.962024-04-26 | 59.4059.18 | +0.78+1.32% | -- | -- | 59.9859.29 | 247,7017.58 mill. | Markets |
| Danone SAFR0000120644 | 58.382024-04-26 | 59.3859.22 | -0.84-1.42% | -- | -- | 59.6257.98 | 522,90714.4 mill. | Markets |
