Verbund AG/ AT0000746409 /
| 9/22/2023 5:35:15 PM | Chg. -1.50 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.40EUR | -1.85% | 34,586 Turnover: 1.09 mill. |
-Bid Size: - | -Ask Size: - | 27.52 bill.EUR | 3.08% | 16.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/22/2023 | 5:35:15 PM | 79.20 | 149 |
| 9/22/2023 | 5:27:33 PM | 79.40 | 90 |
| 9/22/2023 | 5:27:31 PM | 79.35 | 102 |
| 9/22/2023 | 5:27:31 PM | 79.35 | 78 |
| 9/22/2023 | 5:27:31 PM | 79.35 | 44 |
| 9/22/2023 | 5:27:10 PM | 79.30 | 16 |
| 9/22/2023 | 5:25:55 PM | 79.28 | 6 |
| 9/22/2023 | 5:24:07 PM | 79.25 | 115 |
| 9/22/2023 | 5:23:46 PM | 79.20 | 47 |
| 9/22/2023 | 5:23:04 PM | 79.20 | 15 |
| 9/22/2023 | 5:23:00 PM | 79.20 | 3 |
| 9/22/2023 | 5:21:02 PM | 79.23 | 4 |
| 9/22/2023 | 5:20:55 PM | 79.23 | 6 |
All quotes in EUR