KBC Group NV/ BE0003565737 /
| 1/27/2023 5:35:30 PM | Chg. -0.20 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.00EUR | -0.30% | 225,220 Turnover: 6.62 mill. |
-Bid Size: - | -Ask Size: - | 27.85 bill.EUR | 0.66% | 20.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/27/2023 | 5:35:30 PM | 66.94 | 292 |
| 1/27/2023 | 5:29:40 PM | 67.00 | 8 |
| 1/27/2023 | 5:29:34 PM | 67.02 | 75 |
| 1/27/2023 | 5:29:29 PM | 67.00 | 190 |
| 1/27/2023 | 5:29:18 PM | 67.02 | 16 |
| 1/27/2023 | 5:29:04 PM | 67.00 | 61 |
| 1/27/2023 | 5:28:42 PM | 66.99 | 21 |
| 1/27/2023 | 5:28:40 PM | 66.99 | 52 |
| 1/27/2023 | 5:28:37 PM | 67.00 | 22 |
| 1/27/2023 | 5:28:34 PM | 67.00 | 20 |
| 1/27/2023 | 5:28:33 PM | 67.00 | 68 |
| 1/27/2023 | 5:28:32 PM | 67.00 | 18 |
| 1/27/2023 | 5:28:25 PM | 66.99 | 20 |
All quotes in EUR