KBC Group NV/ BE0003565737 /
| 2024-07-26 5:29:55 PM | Chg. +0.24 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.00EUR | +0.34% | 166,802 Turnover: 5.89 mill. |
-Bid Size: - | -Ask Size: - | 29.69 bill.EUR | 5.83% | 8.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:55 PM | 71.00 | 13 |
| 2024-07-26 | 5:29:40 PM | 71.02 | 14 |
| 2024-07-26 | 5:29:40 PM | 71.02 | 9 |
| 2024-07-26 | 5:29:30 PM | 71.03 | 5 |
| 2024-07-26 | 5:29:29 PM | 71.03 | 307 |
| 2024-07-26 | 5:29:27 PM | 71.04 | 38 |
| 2024-07-26 | 5:29:26 PM | 71.05 | 83 |
| 2024-07-26 | 5:29:26 PM | 71.05 | 14 |
| 2024-07-26 | 5:29:26 PM | 71.06 | 34 |
| 2024-07-26 | 5:29:26 PM | 71.06 | 204 |
| 2024-07-26 | 5:29:26 PM | 71.05 | 157 |
| 2024-07-26 | 5:29:18 PM | 71.06 | 2 |
| 2024-07-26 | 5:29:03 PM | 71.06 | 4 |
All quotes in EUR
