KBC Group NV/ BE0003565737 /
| 6/24/2025 12:39:23 PM | Chg. +1.26 | Volume | Bid12:39:23 PM | Ask12:39:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.82EUR | +1.49% | 44,917 Turnover: 2.36 mill. |
85.60Bid Size: 532 | 85.82Ask Size: 55 | 35.83 bill.EUR | 5.65% | 10.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2025 | 12:39:23 PM | 85.82 | 24 |
| 6/24/2025 | 12:39:23 PM | 85.82 | 24 |
| 6/24/2025 | 12:39:12 PM | 85.80 | 7 |
| 6/24/2025 | 12:39:02 PM | 85.80 | 28 |
| 6/24/2025 | 12:36:54 PM | 85.82 | 21 |
| 6/24/2025 | 12:36:22 PM | 85.82 | 191 |
| 6/24/2025 | 12:36:20 PM | 85.83 | 27 |
| 6/24/2025 | 12:36:19 PM | 85.84 | 68 |
| 6/24/2025 | 12:36:19 PM | 85.84 | 68 |
| 6/24/2025 | 12:34:12 PM | 85.84 | 6 |
| 6/24/2025 | 12:34:11 PM | 85.86 | 13 |
| 6/24/2025 | 12:34:08 PM | 85.82 | 6 |
| 6/24/2025 | 12:32:41 PM | 85.80 | 14 |
All quotes in EUR
