KBC Group NV/ BE0003565737 /
| 2024-04-19 5:35:15 PM | Chg. -0.30 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.76EUR | -0.43% | 164,389 Turnover: 6.16 mill. |
-Bid Size: - | -Ask Size: - | 29.04 bill.EUR | 5.96% | 8.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:15 PM | 69.60 | 816 |
| 2024-04-19 | 5:29:55 PM | 69.76 | 12 |
| 2024-04-19 | 5:29:53 PM | 69.74 | 7 |
| 2024-04-19 | 5:29:52 PM | 69.74 | 1 |
| 2024-04-19 | 5:29:48 PM | 69.73 | 15 |
| 2024-04-19 | 5:29:45 PM | 69.72 | 35 |
| 2024-04-19 | 5:29:43 PM | 69.73 | 30 |
| 2024-04-19 | 5:29:42 PM | 69.73 | 59 |
| 2024-04-19 | 5:29:40 PM | 69.72 | 1 |
| 2024-04-19 | 5:29:38 PM | 69.73 | 60 |
| 2024-04-19 | 5:29:27 PM | 69.72 | 46 |
| 2024-04-19 | 5:29:20 PM | 69.73 | 6 |
| 2024-04-19 | 5:29:19 PM | 69.73 | 13 |
All quotes in EUR
