Heineken Holding NV/ NL0000008977 /
2024-03-28 10:53:03 AM | Chg. -0.08 | Volume | Bid10:53:12 AM | Ask10:53:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
74.70EUR | -0.10% | 12,440 Turnover: 374,714.05 |
74.70Bid Size: 531 | 74.80Ask Size: 929 | 21.56 bill.EUR | 2.31% | 16.06 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 10:53:03 AM | 74.70 | 26 |
2024-03-28 | 10:51:21 AM | 74.75 | 129 |
2024-03-28 | 10:50:04 AM | 74.80 | 40 |
2024-03-28 | 10:50:04 AM | 74.80 | 54 |
2024-03-28 | 10:48:50 AM | 74.75 | 1 |
2024-03-28 | 10:48:32 AM | 74.80 | 49 |
2024-03-28 | 10:47:37 AM | 74.80 | 7 |
2024-03-28 | 10:46:07 AM | 74.85 | 155 |
2024-03-28 | 10:45:07 AM | 74.85 | 76 |
2024-03-28 | 10:43:25 AM | 74.90 | 1 |
2024-03-28 | 10:36:49 AM | 74.95 | 79 |
2024-03-28 | 10:36:31 AM | 74.98 | 155 |
2024-03-28 | 10:35:31 AM | 75.00 | 42 |
All quotes in EUR