OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

TotalEnergies SE/  FR0000120271  /

Cboe Europe DXE
1/31/2023  5:35:15 PM Chg. -0.70 Volume Bid5:35:15 PM Ask5:35:15 PM Market Capitalization Dividend Y. P/E Ratio
57.13EUR -1.20% 2.54 mill.
Turnover: 50.11 mill.		 -Bid Size: - -Ask Size: - 141.2 bill.EUR - -
 

Time & Sales

Date Time Last Volume
1/31/2023 5:35:15 PM 56.98 51
1/31/2023 5:29:47 PM 57.13 1
1/31/2023 5:29:45 PM 57.12 81
1/31/2023 5:29:41 PM 57.13 17
1/31/2023 5:29:40 PM 57.13 23
1/31/2023 5:29:40 PM 57.13 593
1/31/2023 5:29:40 PM 57.12 45
1/31/2023 5:29:39 PM 57.12 277
1/31/2023 5:29:36 PM 57.12 55
1/31/2023 5:29:22 PM 57.12 24
1/31/2023 5:29:19 PM 57.12 151
1/31/2023 5:29:19 PM 57.12 151
1/31/2023 5:29:12 PM 57.11 228
 
  All quotes in EUR