TotalEnergies SE/ FR0000120271 /
| 2024-04-19 5:35:30 PM | Chg. -0.17 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.28EUR | -0.25% | 1.4 mill. Turnover: 39.29 mill. |
-Bid Size: - | -Ask Size: - | 162.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:30 PM | 67.28 | 17 |
| 2024-04-19 | 5:29:59 PM | 67.28 | 27 |
| 2024-04-19 | 5:29:51 PM | 67.26 | 4 |
| 2024-04-19 | 5:29:47 PM | 67.25 | 17 |
| 2024-04-19 | 5:29:43 PM | 67.26 | 47 |
| 2024-04-19 | 5:29:42 PM | 67.26 | 19 |
| 2024-04-19 | 5:29:41 PM | 67.26 | 43 |
| 2024-04-19 | 5:29:40 PM | 67.26 | 85 |
| 2024-04-19 | 5:29:32 PM | 67.26 | 86 |
| 2024-04-19 | 5:29:30 PM | 67.27 | 1 |
| 2024-04-19 | 5:29:30 PM | 67.27 | 29 |
| 2024-04-19 | 5:29:29 PM | 67.27 | 1 |
| 2024-04-19 | 5:29:28 PM | 67.26 | 2 |
All quotes in EUR
