Knorr-Bremse AG/ DE000KBX1006 /
| 2024-04-25 5:29:56 PM | Chg. -1.25 | Volume | Bid5:30:00 PM | Ask5:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.95EUR | -1.78% | 57,168 Turnover: 1.59 mill. |
-Bid Size: - | -Ask Size: - | 11.17 bill.EUR | 2.37% | 20.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:56 PM | 68.95 | 1 |
| 2024-04-25 | 5:29:47 PM | 69.05 | 9 |
| 2024-04-25 | 5:29:46 PM | 69.05 | 10 |
| 2024-04-25 | 5:29:36 PM | 69.00 | 8 |
| 2024-04-25 | 5:29:36 PM | 69.00 | 7 |
| 2024-04-25 | 5:29:34 PM | 69.00 | 1 |
| 2024-04-25 | 5:29:33 PM | 69.03 | 392 |
| 2024-04-25 | 5:29:22 PM | 69.03 | 2 |
| 2024-04-25 | 5:29:19 PM | 69.00 | 9 |
| 2024-04-25 | 5:29:18 PM | 69.05 | 12 |
| 2024-04-25 | 5:29:18 PM | 69.03 | 341 |
| 2024-04-25 | 5:29:18 PM | 69.00 | 11 |
| 2024-04-25 | 5:29:14 PM | 69.00 | 2 |
All quotes in EUR
