QT Group Oyj/ FI4000198031 /
2024-04-17 5:23:07 PM | Chg. -0.80 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | High | Low |
---|---|---|---|---|---|---|
70.45EUR | -1.12% | 9,127 Turnover: 348,313.63 |
-Bid Size: - | -Ask Size: - | 71.55 | 70.10 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 5:23:07 PM | 70.45 | 71 |
2024-04-17 | 5:22:50 PM | 70.45 | 20 |
2024-04-17 | 5:22:49 PM | 70.45 | 2 |
2024-04-17 | 5:21:46 PM | 70.40 | 8 |
2024-04-17 | 5:19:48 PM | 70.35 | 17 |
2024-04-17 | 5:19:34 PM | 70.35 | 1 |
2024-04-17 | 5:19:28 PM | 70.40 | 22 |
2024-04-17 | 5:15:30 PM | 70.50 | 3 |
2024-04-17 | 5:14:24 PM | 70.50 | 8 |
2024-04-17 | 5:13:23 PM | 70.55 | 25 |
2024-04-17 | 5:13:03 PM | 70.55 | 24 |
2024-04-17 | 5:12:01 PM | 70.55 | 66 |
2024-04-17 | 5:11:19 PM | 70.58 | 41 |
All quotes in EUR