Melexis NV/ BE0165385973 /
| 2024-04-26 1:34:37 PM | Chg. +0.05 | Volume | Bid1:39:52 PM | Ask1:38:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.25EUR | +0.06% | 2,151 Turnover: 107,707.50 |
80.90Bid Size: 26 | 81.20Ask Size: 30 | 3.28 bill.EUR | 4.56% | 15.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:34:37 PM | 81.15 | 28 |
| 2024-04-26 | 1:32:08 PM | 81.45 | 49 |
| 2024-04-26 | 1:26:03 PM | 81.45 | 13 |
| 2024-04-26 | 1:23:06 PM | 81.50 | 9 |
| 2024-04-26 | 1:21:12 PM | 81.70 | 35 |
| 2024-04-26 | 1:16:34 PM | 81.70 | 9 |
| 2024-04-26 | 1:04:22 PM | 81.80 | 15 |
| 2024-04-26 | 1:03:48 PM | 81.75 | 69 |
| 2024-04-26 | 1:03:48 PM | 81.75 | 41 |
| 2024-04-26 | 12:58:32 PM | 81.68 | 17 |
| 2024-04-26 | 12:58:27 PM | 81.63 | 19 |
| 2024-04-26 | 12:58:26 PM | 81.60 | 26 |
| 2024-04-26 | 12:54:42 PM | 81.70 | 9 |
All quotes in EUR
