Fastighets AB Balder/ SE0017832488 /
2024-03-28 12:54:45 PM | Chg. +1.00 | Volume | Bid12:55:00 PM | Ask12:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
78.72SEK | +1.29% | 540,718 Turnover: 28.71 mill. |
-Bid Size: - | -Ask Size: - | 90.8 bill.SEK | - | 8.66 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:54:45 PM | 78.72 | 15 |
2024-03-28 | 12:54:37 PM | 78.68 | 643 |
2024-03-28 | 12:54:36 PM | 78.68 | 97 |
2024-03-28 | 12:54:21 PM | 78.64 | 14 |
2024-03-28 | 12:54:17 PM | 78.70 | 60 |
2024-03-28 | 12:54:05 PM | 78.66 | 126 |
2024-03-28 | 12:53:45 PM | 78.66 | 130 |
2024-03-28 | 12:53:25 PM | 78.62 | 103 |
2024-03-28 | 12:53:23 PM | 78.62 | 170 |
2024-03-28 | 12:53:05 PM | 78.62 | 130 |
2024-03-28 | 12:52:58 PM | 78.60 | 50 |
2024-03-28 | 12:52:45 PM | 78.60 | 130 |
2024-03-28 | 12:52:42 PM | 78.58 | 54 |
All quotes in SEK