Holcim AG/ CH0012214059 /
2024-03-28 10:58:27 AM | Chg. +0.59 | Volume | Bid2024-03-28 | Ask10:58:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
81.53CHF | +0.73% | 27,227 Turnover: 2.22 mill. |
81.50Bid Size: 70 | 81.54Ask Size: 11 | 46.21 bill.CHF | 3.44% | 15.17 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 10:58:27 AM | 81.53 | 123 |
2024-03-28 | 10:58:27 AM | 81.53 | 229 |
2024-03-28 | 10:57:05 AM | 81.52 | 14 |
2024-03-28 | 10:56:46 AM | 81.50 | 9 |
2024-03-28 | 10:56:36 AM | 81.50 | 11 |
2024-03-28 | 10:55:43 AM | 81.50 | 138 |
2024-03-28 | 10:54:56 AM | 81.52 | 96 |
2024-03-28 | 10:54:55 AM | 81.56 | 5 |
2024-03-28 | 10:54:55 AM | 81.56 | 8 |
2024-03-28 | 10:54:22 AM | 81.54 | 59 |
2024-03-28 | 10:53:27 AM | 81.54 | 8 |
2024-03-28 | 10:51:16 AM | 81.54 | 66 |
2024-03-28 | 10:51:07 AM | 81.57 | 15 |
All quotes in CHF