Danone SA/ FR0000120644 /
| 2024-07-26 5:35:30 PM | Chg. +0.70 | Volume | Bid5:35:30 PM | Ask5:40:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.00EUR | +1.20% | 393,345 Turnover: 9.46 mill. |
-Bid Size: - | -Ask Size: - | 37.9 bill.EUR | 3.56% | 43.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:30 PM | 59.04 | 300 |
| 2024-07-26 | 5:29:59 PM | 59.00 | 60 |
| 2024-07-26 | 5:29:58 PM | 59.00 | 192 |
| 2024-07-26 | 5:29:55 PM | 59.00 | 108 |
| 2024-07-26 | 5:29:54 PM | 59.00 | 60 |
| 2024-07-26 | 5:29:46 PM | 59.02 | 60 |
| 2024-07-26 | 5:29:46 PM | 59.01 | 206 |
| 2024-07-26 | 5:29:42 PM | 59.02 | 66 |
| 2024-07-26 | 5:29:41 PM | 59.02 | 28 |
| 2024-07-26 | 5:29:40 PM | 59.03 | 10 |
| 2024-07-26 | 5:29:36 PM | 59.03 | 9 |
| 2024-07-26 | 5:29:35 PM | 59.03 | 44 |
| 2024-07-26 | 5:29:34 PM | 59.03 | 9 |
All quotes in EUR
