Danone SA/ FR0000120644 /
3/22/2023 5:35:15 PM | Chg. +0.85 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
56.33EUR | +1.53% | 375,178 Turnover: 8.48 mill. |
-Bid Size: - | -Ask Size: - | 36.5 bill.EUR | 3.45% | 18.80 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
3/22/2023 | 5:35:15 PM | 56.21 | 204 |
3/22/2023 | 5:29:57 PM | 56.33 | 67 |
3/22/2023 | 5:29:55 PM | 56.33 | 69 |
3/22/2023 | 5:29:51 PM | 56.33 | 145 |
3/22/2023 | 5:29:41 PM | 56.31 | 4 |
3/22/2023 | 5:29:40 PM | 56.32 | 4 |
3/22/2023 | 5:29:39 PM | 56.32 | 32 |
3/22/2023 | 5:29:27 PM | 56.32 | 57 |
3/22/2023 | 5:29:22 PM | 56.31 | 49 |
3/22/2023 | 5:29:21 PM | 56.32 | 601 |
3/22/2023 | 5:29:15 PM | 56.33 | 32 |
3/22/2023 | 5:29:09 PM | 56.33 | 15 |
3/22/2023 | 5:29:00 PM | 56.32 | 23 |
All quotes in EUR