Danone SA/ FR0000120644 /
| 5/23/2025 5:36:15 PM | Chg. -0.14 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.62EUR | -0.18% | 570,527 Turnover: 21.82 mill. |
-Bid Size: - | -Ask Size: - | 48.72 bill.EUR | 2.84% | 24.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2025 | 5:36:15 PM | 75.64 | 251 |
| 5/23/2025 | 5:35:30 PM | 75.64 | 12 |
| 5/23/2025 | 5:29:58 PM | 75.62 | 65 |
| 5/23/2025 | 5:29:55 PM | 75.62 | 37 |
| 5/23/2025 | 5:29:54 PM | 75.61 | 2 |
| 5/23/2025 | 5:29:52 PM | 75.61 | 4 |
| 5/23/2025 | 5:29:50 PM | 75.61 | 111 |
| 5/23/2025 | 5:29:49 PM | 75.62 | 257 |
| 5/23/2025 | 5:29:21 PM | 75.62 | 6 |
| 5/23/2025 | 5:29:20 PM | 75.63 | 1 |
| 5/23/2025 | 5:29:04 PM | 75.64 | 116 |
| 5/23/2025 | 5:29:01 PM | 75.63 | 126 |
| 5/23/2025 | 5:29:00 PM | 75.64 | 27 |
All quotes in EUR
