Danone SA/ FR0000120644 /
2024-03-28 5:35:15 PM | Chg. +0.23 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
59.97EUR | +0.39% | 380,896 Turnover: 10.54 mill. |
-Bid Size: - | -Ask Size: - | 40.48 bill.EUR | 3.34% | 40.47 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:15 PM | 59.89 | 242 |
2024-03-28 | 5:29:59 PM | 59.97 | 16 |
2024-03-28 | 5:29:59 PM | 59.97 | 16 |
2024-03-28 | 5:29:58 PM | 59.96 | 16 |
2024-03-28 | 5:29:58 PM | 59.96 | 16 |
2024-03-28 | 5:29:57 PM | 59.96 | 16 |
2024-03-28 | 5:29:57 PM | 59.96 | 16 |
2024-03-28 | 5:29:54 PM | 59.96 | 16 |
2024-03-28 | 5:29:54 PM | 59.96 | 16 |
2024-03-28 | 5:29:54 PM | 59.96 | 16 |
2024-03-28 | 5:29:54 PM | 59.96 | 16 |
2024-03-28 | 5:29:53 PM | 59.96 | 16 |
2024-03-28 | 5:29:53 PM | 59.96 | 16 |
All quotes in EUR