Alcon AG/ CH0432492467 /
| 10/14/2024 5:30:15 PM | Chg. +0.83 | Volume | Bid10/14/2024 | Ask10/14/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.54CHF | +1.00% | 100,710 Turnover: 8.4 mill. |
-Bid Size: - | -Ask Size: - | 41.53 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 5:30:15 PM | 83.56 | 1,538 |
| 10/14/2024 | 5:30:15 PM | 83.56 | 5,799 |
| 10/14/2024 | 5:19:55 PM | 83.54 | 59 |
| 10/14/2024 | 5:18:47 PM | 83.54 | 1 |
| 10/14/2024 | 5:18:47 PM | 83.54 | 129 |
| 10/14/2024 | 5:18:44 PM | 83.54 | 14 |
| 10/14/2024 | 5:18:44 PM | 83.54 | 9 |
| 10/14/2024 | 5:18:16 PM | 83.56 | 107 |
| 10/14/2024 | 5:18:16 PM | 83.56 | 129 |
| 10/14/2024 | 5:17:59 PM | 83.58 | 41 |
| 10/14/2024 | 5:17:59 PM | 83.58 | 10 |
| 10/14/2024 | 5:17:31 PM | 83.55 | 1 |
| 10/14/2024 | 5:17:31 PM | 83.55 | 46 |
All quotes in CHF
