Alcon Inc/ CH0432492467 /
| 2024-04-18 5:30:45 PM | Chg. +0.04 | Volume | Bid5:30:45 PM | Ask5:30:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.08CHF | +0.06% | 67,868 Turnover: 4.89 mill. |
-Bid Size: - | -Ask Size: - | 36.19 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:30:45 PM | 72.12 | 74 |
| 2024-04-18 | 5:30:45 PM | 72.12 | 196 |
| 2024-04-18 | 5:30:45 PM | 72.12 | 1,318 |
| 2024-04-18 | 5:19:32 PM | 72.08 | 7 |
| 2024-04-18 | 5:19:31 PM | 72.08 | 57 |
| 2024-04-18 | 5:19:30 PM | 72.06 | 1 |
| 2024-04-18 | 5:19:19 PM | 72.06 | 81 |
| 2024-04-18 | 5:19:19 PM | 72.08 | 48 |
| 2024-04-18 | 5:19:15 PM | 72.07 | 103 |
| 2024-04-18 | 5:18:45 PM | 72.04 | 366 |
| 2024-04-18 | 5:18:40 PM | 72.06 | 125 |
| 2024-04-18 | 5:18:18 PM | 72.06 | 41 |
| 2024-04-18 | 5:18:18 PM | 72.06 | 125 |
All quotes in CHF
