Akzo Nobel NV/ NL0013267909 /
| 2024-04-19 5:35:15 PM | Chg. -0.10 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.21EUR | -0.15% | 249,324 Turnover: 7.48 mill. |
-Bid Size: - | -Ask Size: - | 11.31 bill.EUR | 2.99% | 25.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:15 PM | 66.28 | 394 |
| 2024-04-19 | 5:29:55 PM | 66.21 | 107 |
| 2024-04-19 | 5:29:48 PM | 66.22 | 21 |
| 2024-04-19 | 5:29:46 PM | 66.20 | 19 |
| 2024-04-19 | 5:29:45 PM | 66.20 | 25 |
| 2024-04-19 | 5:29:42 PM | 66.22 | 11 |
| 2024-04-19 | 5:29:42 PM | 66.23 | 152 |
| 2024-04-19 | 5:29:41 PM | 66.24 | 8 |
| 2024-04-19 | 5:29:40 PM | 66.22 | 13 |
| 2024-04-19 | 5:29:39 PM | 66.22 | 20 |
| 2024-04-19 | 5:29:28 PM | 66.22 | 52 |
| 2024-04-19 | 5:29:08 PM | 66.22 | 48 |
| 2024-04-19 | 5:29:01 PM | 66.21 | 2 |
All quotes in EUR
