Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP2024-03-28 1:05:59 PM | Chg. +19.20 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
20,717.72XXP | +0.09% | 20,698.52 | 20,754.54 | 20,694.97 | 20,698.52 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
A2A SpA | 1.67 | +0.18% | -0.60% | +1.21% | +18.44% | +7.74% | Markets | |
ABB Ltd | 41.92 | -0.17% | +4.07% | +27.53% | +41.24% | +49.18% | Markets | |
Acciona SA | 112.20 | -2.26% | +11.36% | -7.84% | -36.10% | -20.31% | Markets | |
Acerinox SA | 10.17 | +0.89% | -0.39% | +11.88% | +10.42% | -5.40% | Markets | |
Ackermans & van Haaren NV | 161.10 | +0.50% | +4.07% | +12.66% | +8.92% | +20.86% | Markets | |
ACS Actividades de Construccio... | 38.44 | -4.26% | +1.77% | +13.19% | +36.46% | +44.78% | Markets | |
adidas AG | 206.30 | +0.77% | +8.72% | +31.96% | +45.66% | -21.17% | Markets | |
Adyen NV | 1,569.20 | -0.22% | +7.73% | +133.62% | +14.56% | -16.95% | Markets | |
Aedifica SA | 56.80 | +0.98% | +6.27% | +7.37% | -19.89% | -42.04% | Markets | |
Aegon Ltd | 5.65 | +0.39% | +2.54% | +24.72% | +45.99% | +40.55% | Markets | |
Aena SME SA | 182.60 | +0.25% | +3.66% | +29.83% | +27.16% | +35.76% | Markets | |
Aeroports de Paris SA | 127.80 | -0.12% | -0.23% | +14.93% | +2.08% | +26.91% | Markets | |
Ageas SA/NV | 42.75 | -0.41% | +12.35% | +10.01% | +9.53% | -13.95% | Markets | |
AIB Group PLC | 4.65 | +1.93% | +7.14% | +10.71% | +26.36% | +108.52% | Markets | |
Air Liquide SA | 192.66 | -0.13% | +2.23% | +20.47% | +28.12% | +41.14% | Markets | |
Airbus SE | 171.49 | -0.03% | +11.73% | +35.29% | +44.23% | +75.56% | Markets | |
Aker BP ASA | 270.75 | - | +3.89% | -8.68% | +6.55% | +10.74% | Markets | |
Akzo Nobel NV | 69.56 | -0.66% | +2.38% | +2.75% | +2.99% | -27.24% | Markets | |
Alcon Inc | 75.08 | -0.35% | +0.67% | +5.30% | +19.94% | +15.08% | Markets | |
Alfa Laval AB | 420.00 | -0.97% | +9.40% | +14.38% | +19.69% | +55.50% | Markets | |
ALK-Abello A/S | 123.80 | - | -4.92% | +55.72% | +19.27% | -94.63% | Markets | |
Allfunds Group Plc | 6.62 | -1.60% | +4.09% | +28.79% | +14.53% | - | Markets | |
Allianz SE | 276.78 | -0.26% | +11.34% | +21.10% | +34.16% | +29.79% | Markets | |
Altri SGPS SA | 5.19 | +0.19% | +13.82% | +21.26% | +39.14% | +50.87% | Markets | |
Amadeus IT Group SA | 59.90 | +0.98% | +2.18% | +4.14% | +2.38% | +0.88% | Markets | |
Ambu A/S | 113.65 | - | -4.54% | +56.46% | +18.07% | -58.11% | Markets | |
Amplifon SpA | 33.66 | -1.06% | +7.54% | +21.74% | +8.20% | +4.47% | Markets | |
Amundi SA | 63.70 | +0.95% | +4.99% | +20.76% | +14.77% | -4.85% | Markets | |
ANDRITZ AG | 57.30 | +0.31% | -6.22% | +19.85% | -11.02% | +52.80% | Markets | |
Anheuser-Busch InBev SA/NV | 56.25 | -0.12% | -2.16% | +10.77% | -3.93% | +6.27% | Markets |