9/28/2022  5:35:15 PM Chg. -0.48 Volume Bid5:35:15 PM Ask5:35:15 PM Market Capitalization Dividend Y. P/E Ratio
45.97EUR -1.03% 622,514
Turnover: 14.01 mill.
-Bid Size: - -Ask Size: - 20.71 bill.EUR - -32.84
 

Time & Sales

Date Time Last Volume
9/28/2022 5:35:15 PM 45.98 106
9/28/2022 5:29:52 PM 45.97 50
9/28/2022 5:29:50 PM 45.95 18
9/28/2022 5:29:49 PM 45.95 88
9/28/2022 5:29:48 PM 45.92 41
9/28/2022 5:29:45 PM 45.95 21
9/28/2022 5:29:38 PM 45.94 26
9/28/2022 5:29:34 PM 45.94 68
9/28/2022 5:29:30 PM 45.92 3
9/28/2022 5:29:23 PM 45.93 29
9/28/2022 5:29:20 PM 45.93 113
9/28/2022 5:29:00 PM 45.94 109
9/28/2022 5:28:46 PM 45.96 189
 
  All quotes in EUR