Amadeus IT Group SA/ ES0109067019 /
| 2024-04-18 5:35:30 PM | Chg. +1.04 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.30EUR | +1.85% | 292,378 Turnover: 7.93 mill. |
-Bid Size: - | -Ask Size: - | 28.21 bill.EUR | 1.29% | 22.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:35:30 PM | 57.24 | 68 |
| 2024-04-18 | 5:29:51 PM | 57.30 | 1 |
| 2024-04-18 | 5:29:50 PM | 57.29 | 136 |
| 2024-04-18 | 5:29:50 PM | 57.29 | 257 |
| 2024-04-18 | 5:29:50 PM | 57.29 | 359 |
| 2024-04-18 | 5:29:50 PM | 57.30 | 24 |
| 2024-04-18 | 5:29:49 PM | 57.29 | 350 |
| 2024-04-18 | 5:29:47 PM | 57.28 | 230 |
| 2024-04-18 | 5:29:40 PM | 57.26 | 94 |
| 2024-04-18 | 5:29:34 PM | 57.26 | 45 |
| 2024-04-18 | 5:29:30 PM | 57.26 | 16 |
| 2024-04-18 | 5:29:10 PM | 57.24 | 31 |
| 2024-04-18 | 5:29:05 PM | 57.24 | 29 |
All quotes in EUR
