Svenska Handelsbanken AB/ SE0007100599 /
| 2024-04-19 5:24:55 PM | Chg. -0.28 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.08SEK | -0.25% | 1.5 mill. Turnover: 73.03 mill. |
-Bid Size: - | -Ask Size: - | 211.98 bill.SEK | 5.05% | 10.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:24:55 PM | 109.08 | 88 |
| 2024-04-19 | 5:24:45 PM | 109.05 | 12 |
| 2024-04-19 | 5:24:43 PM | 109.05 | 201 |
| 2024-04-19 | 5:24:12 PM | 109.05 | 221 |
| 2024-04-19 | 5:23:58 PM | 109.05 | 312 |
| 2024-04-19 | 5:23:50 PM | 109.05 | 72 |
| 2024-04-19 | 5:23:39 PM | 109.05 | 400 |
| 2024-04-19 | 5:23:35 PM | 109.05 | 215 |
| 2024-04-19 | 5:23:34 PM | 109.10 | 2 |
| 2024-04-19 | 5:22:20 PM | 109.13 | 1,058 |
| 2024-04-19 | 5:21:59 PM | 109.13 | 248 |
| 2024-04-19 | 5:21:50 PM | 109.13 | 50 |
| 2024-04-19 | 5:21:35 PM | 109.15 | 1 |
All quotes in SEK
