5/9/2025  5:30:45 PM Chg. +1.28 Volume Bid5:30:45 PM Ask5:30:45 PM Market Capitalization Dividend Y. P/E Ratio
93.94SEK +1.38% 1.98 mill.
Turnover: 85.65 mill.
-Bid Size: - -Ask Size: - 241.81 bill.SEK - -
 

Time & Sales

Date Time Last Volume
5/9/2025 5:30:45 PM 93.94 18,439
5/9/2025 5:29:45 PM 93.94 381
5/9/2025 5:24:58 PM 93.94 482
5/9/2025 5:24:54 PM 93.94 525
5/9/2025 5:24:51 PM 93.94 44
5/9/2025 5:24:46 PM 93.96 226
5/9/2025 5:24:45 PM 94.00 233
5/9/2025 5:24:41 PM 93.98 3
5/9/2025 5:24:34 PM 93.96 290
5/9/2025 5:24:33 PM 93.96 142
5/9/2025 5:24:31 PM 94.01 1,298
5/9/2025 5:24:25 PM 94.02 2
5/9/2025 5:24:24 PM 94.02 21
 
  All quotes in SEK