Hexagon AB/ SE0015961909 /
| 2024-07-26 5:30:00 PM | Chg. -3.55 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.40SEK | -3.20% | 4.35 mill. Turnover: 188.49 mill. |
-Bid Size: - | -Ask Size: - | 276.08 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:30:00 PM | 107.25 | 410 |
| 2024-07-26 | 5:24:58 PM | 107.40 | 74 |
| 2024-07-26 | 5:24:39 PM | 107.40 | 67 |
| 2024-07-26 | 5:24:25 PM | 107.40 | 150 |
| 2024-07-26 | 5:23:34 PM | 107.40 | 134 |
| 2024-07-26 | 5:23:24 PM | 107.35 | 456 |
| 2024-07-26 | 5:23:19 PM | 107.35 | 42 |
| 2024-07-26 | 5:23:15 PM | 107.35 | 328 |
| 2024-07-26 | 5:23:10 PM | 107.35 | 311 |
| 2024-07-26 | 5:23:05 PM | 107.35 | 58 |
| 2024-07-26 | 5:23:04 PM | 107.43 | 101 |
| 2024-07-26 | 5:23:04 PM | 107.40 | 123 |
| 2024-07-26 | 5:22:57 PM | 107.45 | 784 |
All quotes in SEK
