Heineken NV/ NL0000009165 /
| 2024-09-18 5:35:30 PM | Chg. -1.08 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.34EUR | -1.33% | 228,567 Turnover: 7.8 mill. |
-Bid Size: - | -Ask Size: - | 46.31 bill.EUR | 2.15% | 19.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:35:30 PM | 80.40 | 37 |
| 2024-09-18 | 5:29:56 PM | 80.34 | 37 |
| 2024-09-18 | 5:29:51 PM | 80.33 | 2 |
| 2024-09-18 | 5:29:40 PM | 80.33 | 4 |
| 2024-09-18 | 5:29:34 PM | 80.33 | 14 |
| 2024-09-18 | 5:29:34 PM | 80.33 | 1 |
| 2024-09-18 | 5:29:34 PM | 80.34 | 147 |
| 2024-09-18 | 5:29:30 PM | 80.34 | 3 |
| 2024-09-18 | 5:29:27 PM | 80.35 | 265 |
| 2024-09-18 | 5:29:26 PM | 80.36 | 31 |
| 2024-09-18 | 5:29:23 PM | 80.36 | 27 |
| 2024-09-18 | 5:29:15 PM | 80.35 | 14 |
| 2024-09-18 | 5:29:15 PM | 80.36 | 18 |
All quotes in EUR
