Heineken NV/ NL0000009165 /
| 2024-09-20 5:17:50 PM | Chg. -1.64 | Volume | Bid5:17:57 PM | Ask5:17:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.34EUR | -2.03% | 238,448 Turnover: 9.37 mill. |
79.34Bid Size: 231 | 79.36Ask Size: 269 | 45.79 bill.EUR | 2.18% | 19.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:17:50 PM | 79.34 | 18 |
| 2024-09-20 | 5:17:24 PM | 79.36 | 5 |
| 2024-09-20 | 5:16:59 PM | 79.34 | 49 |
| 2024-09-20 | 5:16:26 PM | 79.36 | 9 |
| 2024-09-20 | 5:16:03 PM | 79.36 | 20 |
| 2024-09-20 | 5:15:59 PM | 79.35 | 80 |
| 2024-09-20 | 5:15:59 PM | 79.36 | 20 |
| 2024-09-20 | 5:15:58 PM | 79.35 | 89 |
| 2024-09-20 | 5:15:58 PM | 79.36 | 2 |
| 2024-09-20 | 5:15:29 PM | 79.36 | 44 |
| 2024-09-20 | 5:15:19 PM | 79.37 | 132 |
| 2024-09-20 | 5:14:57 PM | 79.36 | 10 |
| 2024-09-20 | 5:14:51 PM | 79.35 | 414 |
All quotes in EUR
