Bank of Ireland Group PLC/ IE00BD1RP616 /
| 2024-04-19 5:27:55 PM | Chg. +0.09 | Volume | Bid5:28:00 PM | Ask5:28:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.06EUR | +0.87% | 682,495 Turnover: 2.52 mill. |
-Bid Size: - | -Ask Size: - | 10.63 bill.EUR | 5.99% | 7.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:27:55 PM | 10.06 | 146 |
| 2024-04-19 | 5:27:45 PM | 10.06 | 88 |
| 2024-04-19 | 5:27:43 PM | 10.04 | 8 |
| 2024-04-19 | 5:27:40 PM | 10.04 | 95 |
| 2024-04-19 | 5:27:37 PM | 10.05 | 27 |
| 2024-04-19 | 5:27:34 PM | 10.04 | 224 |
| 2024-04-19 | 5:27:18 PM | 10.05 | 58 |
| 2024-04-19 | 5:27:12 PM | 10.04 | 51 |
| 2024-04-19 | 5:26:46 PM | 10.06 | 114 |
| 2024-04-19 | 5:25:46 PM | 10.05 | 96 |
| 2024-04-19 | 5:25:42 PM | 10.04 | 210 |
| 2024-04-19 | 5:25:40 PM | 10.05 | 287 |
| 2024-04-19 | 5:25:19 PM | 10.05 | 95 |
All quotes in EUR
