| gettex | 9.4482024-05-27 | 9.1749.174 | +0.274+2.99% | 9.352532 | 9.448532 | 9.4489.174 | 3002,816.200 | |
| TradeGate | 9.352024-05-27 | 9.289.24 | +0.11+1.17% | 9.35560 | 9.45560 | 9.459.18 | 7857,264.09 | |
| Lang & Schwarz | 9.3382024-05-27 | 9.1469.158 | +0.180+1.97% | 9.338- | 9.446- | 9.3629.104 | -- | |
| Quotrix | 9.23402024-05-27 | 9.23409.2180 | +0.0160+0.17% | 9.2500280 | 9.4500280 | 9.23409.2340 | -- | |
| Nasdaq Other OTC | 9.88002024-05-24 | 9.430011.1500 | -1.2700-11.39% | -- | -- | 9.88009.4300 | 3,58634,850.9800 | |
| Madrid | 9.40002024-05-27 | 9.20009.1640 | +0.2360+2.58% | 9.30002,368 | 9.4100542 | 9.40009.1700 | 1.18 mill.11.02 mill. | |
| Berlin | 9.4002024-05-27 | 9.2369.264 | +0.136+1.47% | -- | -- | 9.4009.212 | 00.000 | |
| Cboe Europe DXE | 9.362024-05-27 | 9.209.20 | +0.16+1.72% | -- | -- | 9.409.18 | 239,0361.19 mill. | |
| Turquoise | 9.352024-05-27 | 9.209.20 | +0.15+1.65% | -- | -- | 9.359.20 | 29,512273,083.67 | |
| Düsseldorf | 9.3042024-05-27 | 9.1769.064 | +0.240+2.65% | -- | -- | 9.3049.176 | 00.000 | |
| München | 9.2642024-05-27 | 9.2649.264 | 0.0000.00% | -- | -- | 9.2649.264 | 100926.400 | |
| Stuttgart | 9.2242024-05-27 | 9.0869.064 | +0.160+1.77% | -- | -- | 9.2249.086 | 00.000 | |
| Vienna Global Market | 9.212024-05-27 | 9.219.02 | +0.19+2.08% | -- | -- | 9.219.21 | 0- | |
| Cboe Europe CXE | 9.192024-05-23 | 9.199.38 | -- | -- | -- | 9.199.19 | 5174,748.65 | |
| London International | 9.1902024-05-24 | 9.1029.178 | +0.012+0.13% | -- | -- | 9.2168.900 | 64,479338,526.545 | |
| Cboe Europe BXE | 9.182024-05-23 | 9.189.32 | -- | -- | -- | 9.189.18 | 2,12719,517.35 | |
| Hannover | 9.0702024-05-27 | 9.0709.082 | -0.012-0.13% | -- | -- | 9.0709.070 | 00.000 | |
| Frankfurt | 9.07002024-05-27 | 9.07009.0820 | -0.0120-0.13% | -- | -- | 9.07009.0700 | 110997.7000 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |