Grifols SA/ ES0171996087 /
| 2024-04-24 5:25:58 PM | Chg. - | Volume | Bid5:30:00 PM | Ask2024-04-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.34EUR | - | 5,391 Turnover: 45,468.69 |
-Bid Size: - | -Ask Size: - | 6.92 bill.EUR | - | 93.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:25:58 PM | 8.34 | 280 |
| 2024-04-24 | 5:20:50 PM | 8.35 | 385 |
| 2024-04-24 | 5:20:46 PM | 8.35 | 385 |
| 2024-04-24 | 5:19:49 PM | 8.34 | 385 |
| 2024-04-24 | 4:09:11 PM | 8.43 | 435 |
| 2024-04-24 | 3:29:09 PM | 8.39 | 752 |
| 2024-04-24 | 2:26:08 PM | 8.43 | 1,397 |
| 2024-04-24 | 10:21:18 AM | 8.56 | 1,372 |
| 2024-04-23 | 9:06:04 AM | 8.29 | 590 |
| 2024-04-22 | 2:23:02 PM | 8.28 | 432 |
| 2024-04-22 | 12:51:00 PM | 8.29 | 1,233 |
All quotes in EUR
