Banco Bilbao Vizcaya Argentaria S.../ ES0113211835 /
| 2024-04-18 5:35:30 PM | Chg. +0.17 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.39EUR | +1.61% | 3.3 mill. Turnover: 13.77 mill. |
-Bid Size: - | -Ask Size: - | 62.83 bill.EUR | 3.36% | 10.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:35:30 PM | 10.42 | 282 |
| 2024-04-18 | 5:29:51 PM | 10.39 | 687 |
| 2024-04-18 | 5:29:45 PM | 10.39 | 401 |
| 2024-04-18 | 5:29:35 PM | 10.39 | 595 |
| 2024-04-18 | 5:29:31 PM | 10.39 | 971 |
| 2024-04-18 | 5:29:30 PM | 10.38 | 235 |
| 2024-04-18 | 5:29:16 PM | 10.38 | 1,929 |
| 2024-04-18 | 5:29:00 PM | 10.39 | 36 |
| 2024-04-18 | 5:28:51 PM | 10.39 | 198 |
| 2024-04-18 | 5:28:48 PM | 10.39 | 44 |
| 2024-04-18 | 5:28:44 PM | 10.39 | 23 |
| 2024-04-18 | 5:28:16 PM | 10.39 | 687 |
| 2024-04-18 | 5:28:15 PM | 10.39 | 1,094 |
All quotes in EUR
