Banco Bilbao Vizcaya Argentaria S.../ ES0113211835 /
| 3/23/2023 2:50:01 PM | Chg. -0.13 | Volume | Bid2:50:03 PM | Ask2:50:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.48EUR | -1.89% | 4.19 mill. Turnover: 10.83 mill. |
6.48Bid Size: 6,379 | 6.48Ask Size: 6,050 | 43.23 bill.EUR | 2.47% | 46.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/23/2023 | 2:50:01 PM | 6.48 | 119 |
| 3/23/2023 | 2:50:00 PM | 6.48 | 11 |
| 3/23/2023 | 2:50:00 PM | 6.48 | 226 |
| 3/23/2023 | 2:49:56 PM | 6.47 | 561 |
| 3/23/2023 | 2:49:56 PM | 6.47 | 866 |
| 3/23/2023 | 2:49:56 PM | 6.47 | 141 |
| 3/23/2023 | 2:49:49 PM | 6.47 | 370 |
| 3/23/2023 | 2:49:43 PM | 6.47 | 168 |
| 3/23/2023 | 2:49:32 PM | 6.47 | 609 |
| 3/23/2023 | 2:49:32 PM | 6.47 | 866 |
| 3/23/2023 | 2:49:32 PM | 6.47 | 945 |
| 3/23/2023 | 2:49:20 PM | 6.47 | 1,170 |
| 3/23/2023 | 2:49:13 PM | 6.48 | 66 |
All quotes in EUR