OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Semperit AG Holding/  AT0000785555  /

Cboe Europe DXE
6/7/2023  5:28:27 PM Chg. +0.05 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
20.80EUR +0.24% 143
Turnover: 2,989		 -Bid Size: - -Ask Size: - 425.87 mill.EUR 7.25% -
 

Time & Sales

Date Time Last Volume
6/7/2023 5:28:27 PM 20.80 17
6/7/2023 2:47:37 PM 20.80 1
6/7/2023 12:04:14 PM 20.90 46
6/7/2023 12:03:15 PM 21.00 50
6/7/2023 9:34:18 AM 20.80 29
6/6/2023 4:46:01 PM 20.75 1
6/6/2023 4:32:01 PM 20.75 11
6/6/2023 2:51:45 PM 20.70 1
6/6/2023 2:05:45 PM 20.75 14
6/6/2023 11:05:24 AM 20.75 3
6/6/2023 9:05:59 AM 21.00 69
6/6/2023 9:05:57 AM 21.00 69
 
  All quotes in EUR