Brembo NV/ NL0015001KT6 /
| 2024-05-15 5:35:30 PM | Chg. +0.02 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.19EUR | +0.21% | 135,799 Turnover: 940,970.19 |
-Bid Size: - | -Ask Size: - | 11.32 | 11.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:35:30 PM | 11.13 | 11 |
| 2024-05-15 | 5:29:47 PM | 11.19 | 356 |
| 2024-05-15 | 5:29:36 PM | 11.19 | 235 |
| 2024-05-15 | 5:29:17 PM | 11.19 | 258 |
| 2024-05-15 | 5:28:41 PM | 11.20 | 9 |
| 2024-05-15 | 5:27:59 PM | 11.19 | 239 |
| 2024-05-15 | 5:27:57 PM | 11.19 | 9 |
| 2024-05-15 | 5:27:51 PM | 11.19 | 299 |
| 2024-05-15 | 5:27:46 PM | 11.19 | 1 |
| 2024-05-15 | 5:27:00 PM | 11.19 | 12 |
| 2024-05-15 | 5:25:53 PM | 11.20 | 291 |
| 2024-05-15 | 5:25:53 PM | 11.20 | 291 |
| 2024-05-15 | 5:25:53 PM | 11.19 | 389 |
All quotes in EUR
