| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 17:10:26 | 10.80 | 67 |
| 23/05/2024 | 17:09:50 | 10.80 | 671 |
| 23/05/2024 | 17:09:26 | 10.80 | 75 |
| 23/05/2024 | 17:09:02 | 10.80 | 59 |
| 23/05/2024 | 17:08:51 | 10.80 | 646 |
| 23/05/2024 | 17:08:50 | 10.80 | 151 |
| 23/05/2024 | 17:08:47 | 10.81 | 1,972 |
| 23/05/2024 | 17:08:26 | 10.81 | 35 |
| 23/05/2024 | 17:08:26 | 10.81 | 34 |
| 23/05/2024 | 17:08:25 | 10.81 | 431 |
| 23/05/2024 | 17:08:16 | 10.81 | 119 |
| 23/05/2024 | 17:07:51 | 10.81 | 432 |