Bankinter SA/ ES0113679I37 /
| 2024-04-25 5:29:55 PM | Chg. +0.03 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.29EUR | +0.47% | 1.6 mill. Turnover: 5.93 mill. |
-Bid Size: - | -Ask Size: - | 6.57 bill.EUR | 3.15% | 11.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:55 PM | 7.29 | 8 |
| 2024-04-25 | 5:29:53 PM | 7.29 | 7 |
| 2024-04-25 | 5:29:52 PM | 7.29 | 157 |
| 2024-04-25 | 5:29:50 PM | 7.29 | 7 |
| 2024-04-25 | 5:29:39 PM | 7.29 | 96 |
| 2024-04-25 | 5:29:31 PM | 7.28 | 5 |
| 2024-04-25 | 5:29:30 PM | 7.28 | 426 |
| 2024-04-25 | 5:29:30 PM | 7.28 | 128 |
| 2024-04-25 | 5:29:24 PM | 7.28 | 397 |
| 2024-04-25 | 5:29:23 PM | 7.28 | 116 |
| 2024-04-25 | 5:29:20 PM | 7.29 | 153 |
| 2024-04-25 | 5:29:18 PM | 7.29 | 128 |
| 2024-04-25 | 5:29:18 PM | 7.29 | 57 |
All quotes in EUR
