Deutsche Lufthansa AG/ DE0008232125 /
| 2024-04-18 5:35:30 PM | Chg. +0.40 | Volume | Bid5:35:30 PM | Ask5:40:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.71EUR | +6.34% | 4.23 mill. Turnover: 11.22 mill. |
-Bid Size: - | -Ask Size: - | 7.96 bill.EUR | - | 4.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:35:30 PM | 6.66 | 241 |
| 2024-04-18 | 5:29:56 PM | 6.71 | 11 |
| 2024-04-18 | 5:29:55 PM | 6.71 | 64 |
| 2024-04-18 | 5:29:53 PM | 6.71 | 127 |
| 2024-04-18 | 5:29:51 PM | 6.71 | 345 |
| 2024-04-18 | 5:29:49 PM | 6.71 | 149 |
| 2024-04-18 | 5:29:47 PM | 6.71 | 1,116 |
| 2024-04-18 | 5:29:47 PM | 6.71 | 719 |
| 2024-04-18 | 5:29:45 PM | 6.71 | 2,378 |
| 2024-04-18 | 5:29:43 PM | 6.71 | 2,746 |
| 2024-04-18 | 5:29:29 PM | 6.71 | 216 |
| 2024-04-18 | 5:29:25 PM | 6.71 | 134 |
| 2024-04-18 | 5:29:21 PM | 6.71 | 11 |
All quotes in EUR
