Greenvolt-Energias Renovaveis SA/ PTGNV0AM0001 /
| 2024-04-19 5:27:56 PM | Chg. -0.01 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.31EUR | -0.06% | 259,723 Turnover: 753,165.82 |
-Bid Size: - | -Ask Size: - | 8.31 | 8.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:27:56 PM | 8.31 | 4 |
| 2024-04-19 | 5:25:11 PM | 8.31 | 5 |
| 2024-04-19 | 5:23:08 PM | 8.31 | 63 |
| 2024-04-19 | 5:22:25 PM | 8.31 | 262 |
| 2024-04-19 | 5:14:57 PM | 8.30 | 2,104 |
| 2024-04-19 | 5:14:31 PM | 8.31 | 7 |
| 2024-04-19 | 5:12:34 PM | 8.30 | 3,543 |
| 2024-04-19 | 5:06:47 PM | 8.30 | 168 |
| 2024-04-19 | 5:02:27 PM | 8.30 | 169 |
| 2024-04-19 | 4:57:47 PM | 8.30 | 167 |
| 2024-04-19 | 4:55:17 PM | 8.30 | 2,110 |
| 2024-04-19 | 4:52:57 PM | 8.30 | 166 |
| 2024-04-19 | 4:47:57 PM | 8.30 | 166 |
All quotes in EUR
