Greenvolt-Energias Renovaveis SA/  PTGNV0AM0001  /

Cboe Europe DXE
6/18/2024  5:29:54 PM Chg. +0.01 Volume Bid5:30:00 PM Ask5:30:00 PM High Low
8.31EUR +0.06% 24,311
Turnover: 130,256.31
-Bid Size: - -Ask Size: - 8.31 8.30
 

Time & Sales

Date Time Last Volume
6/18/2024 5:29:54 PM 8.31 1
6/18/2024 5:29:50 PM 8.31 4
6/18/2024 5:25:11 PM 8.31 84
6/18/2024 5:22:19 PM 8.31 563
6/18/2024 5:17:27 PM 8.31 158
6/18/2024 5:15:00 PM 8.31 16
6/18/2024 5:13:16 PM 8.31 7
6/18/2024 4:43:00 PM 8.31 60
6/18/2024 4:22:09 PM 8.31 39
6/18/2024 4:13:52 PM 8.31 531
6/18/2024 3:55:24 PM 8.31 1
6/18/2024 3:55:11 PM 8.31 33
6/18/2024 3:28:14 PM 8.31 124
 
  All quotes in EUR