Greenvolt-Energias Renovaveis SA/ PTGNV0AM0001 /
| 2024-07-26 5:29:55 PM | Chg. -0.01 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.48EUR | -0.09% | 3,570 Turnover: 26,565.62 |
-Bid Size: - | -Ask Size: - | 8.50 | 8.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:55 PM | 8.48 | 50 |
| 2024-07-26 | 5:29:50 PM | 8.48 | 69 |
| 2024-07-26 | 5:20:32 PM | 8.45 | 30 |
| 2024-07-26 | 5:13:05 PM | 8.47 | 1 |
| 2024-07-26 | 4:57:01 PM | 8.46 | 240 |
| 2024-07-26 | 4:23:03 PM | 8.47 | 5 |
| 2024-07-26 | 4:05:17 PM | 8.48 | 79 |
| 2024-07-26 | 3:50:43 PM | 8.49 | 258 |
| 2024-07-26 | 3:16:20 PM | 8.49 | 91 |
| 2024-07-26 | 2:54:41 PM | 8.49 | 406 |
| 2024-07-26 | 2:54:40 PM | 8.50 | 1,600 |
| 2024-07-26 | 2:54:11 PM | 8.50 | 84 |
| 2024-07-26 | 2:50:18 PM | 8.49 | 84 |
All quotes in EUR
