Terna - Rete Elettrica Nazionale/ IT0003242622 /
| 2024-07-26 5:35:15 PM | Chg. +0.03 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.73EUR | +0.43% | 2.04 mill. Turnover: 7.6 mill. |
-Bid Size: - | -Ask Size: - | 15.52 bill.EUR | 4.39% | 17.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:15 PM | 7.74 | 15 |
| 2024-07-26 | 5:29:50 PM | 7.73 | 139 |
| 2024-07-26 | 5:29:47 PM | 7.73 | 451 |
| 2024-07-26 | 5:29:46 PM | 7.73 | 73 |
| 2024-07-26 | 5:29:40 PM | 7.73 | 61 |
| 2024-07-26 | 5:29:22 PM | 7.73 | 376 |
| 2024-07-26 | 5:29:15 PM | 7.73 | 1 |
| 2024-07-26 | 5:29:05 PM | 7.73 | 11 |
| 2024-07-26 | 5:28:55 PM | 7.73 | 46 |
| 2024-07-26 | 5:28:50 PM | 7.73 | 11 |
| 2024-07-26 | 5:28:37 PM | 7.73 | 777 |
| 2024-07-26 | 5:28:32 PM | 7.73 | 11 |
| 2024-07-26 | 5:28:27 PM | 7.73 | 504 |
All quotes in EUR
