| TradeGate | 7,768:00 | 7,767,74 | +0,02+0,26% | -- | -- | 7,767,76 | 2001.552 | |
| gettex | 7,7588:00 | 7,7587,758 | 0,0000,00% | 7,676971 | 7,776971 | 7,7587,758 | -- | |
| Quotrix | 7,72607:57 | 7,72607,6340 | +0,0920+1,21% | 7,2560800 | 8,1880800 | 7,72607,7260 | -- | |
| Lang & Schwarz | 7,6988:53 | 7,6867,686 | +0,012+0,16% | -- | -- | 7,6987,678 | -- | |
| Frankfurt | 7,758027.05.2024 | 7,47607,4640 | -- | 7,6860525 | 7,7600194 | 7,75807,4760 | 5254.072,9500 | |
| Euronext Milan (TAH) | 7,74427.05.2024 | 7,7327,694 | +0,050+0,65% | -- | -- | 7,7627,732 | 2.60020.133,940 | |
| Euronext Milan | 7,71627.05.2024 | 7,6367,632 | +0,084+1,10% | 7,720650 | 7,732111 | 7,7327,618 | 2,61 Mio.20,13 Mio. | |
| Cboe Europe DXE | 7,7127.05.2024 | 7,647,64 | +0,07+0,96% | -- | -- | 7,737,62 | 889.0953,19 Mio. | |
| Turquoise | 7,7127.05.2024 | 7,637,61 | +0,10+1,33% | -- | -- | 7,717,71 | 2.1061,49 Mio. | |
| Cboe Europe CXE | 7,7127.05.2024 | 7,717,62 | +0,09+1,14% | -- | -- | 7,737,71 | 3.18024.517,42 | |
| Cboe Europe BXE | 7,7127.05.2024 | 7,677,63 | +0,08+1,01% | -- | -- | 7,727,67 | 3.92730.228,19 | |
| München | 7,6788:12 | 7,6787,664 | +0,014+0,18% | 7,6862.000 | 7,7602.000 | 7,6787,678 | 00.000 | |
| Berlin | 7,6788:12 | 7,6787,602 | +0,076+1,00% | 7,6782.000 | 7,7522.000 | 7,6787,678 | 00.000 | |
| Nasdaq Other OTC | 7,677006.05.2024 | 7,67707,6300 | -- | -- | -- | 7,67707,6770 | 6104.682,9700 | |
| Düsseldorf | 7,6708:10 | 7,6707,650 | +0,020+0,26% | 7,676800 | 7,768800 | 7,6707,670 | 00.000 | |
| Vienna Global Market | 7,6327.05.2024 | 7,637,57 | +0,06+0,85% | -- | -- | 7,637,63 | 0- | |
| London International | 7,62624.05.2024 | 7,5927,710 | -- | -- | -- | 7,6487,538 | 51.351311.980,806 | |
| Stuttgart | 7,2508:04 | 7,2507,546 | -0,296-3,92% | 7,2521.000 | 8,1841.000 | 7,2507,250 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |