Terna Rete Elettrica Nazionale Sp.../ IT0003242622 /
| 2024-05-03 5:29:24 PM | Chg. -0.049 | Volume | Bid5:40:10 PM | Ask5:40:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.497EUR | -0.65% | 180,676 Turnover: 820,244.188 |
-Bid Size: - | -Ask Size: - | 14.99 bill.EUR | 4.15% | 17.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:24 PM | 7.476 | 624 |
| 2024-05-03 | 5:27:57 PM | 7.474 | 362 |
| 2024-05-03 | 5:27:50 PM | 7.472 | 1,320 |
| 2024-05-03 | 5:27:11 PM | 7.470 | 590 |
| 2024-05-03 | 5:27:11 PM | 7.470 | 590 |
| 2024-05-03 | 5:26:47 PM | 7.470 | 66 |
| 2024-05-03 | 5:26:47 PM | 7.470 | 72 |
| 2024-05-03 | 5:26:47 PM | 7.470 | 258 |
| 2024-05-03 | 5:26:46 PM | 7.470 | 38 |
| 2024-05-03 | 5:26:46 PM | 7.470 | 35 |
| 2024-05-03 | 5:26:46 PM | 7.470 | 31 |
| 2024-05-03 | 5:26:38 PM | 7.470 | 849 |
| 2024-05-03 | 5:26:38 PM | 7.468 | 3,351 |
All quotes in EUR
