9/29/2022  5:29:48 PM Chg. -0.18 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
8.17EUR -2.11% 348,075
Turnover: 1.3 mill.
-Bid Size: - -Ask Size: - 2.21 bill.EUR 6.13% 45.33
 

Time & Sales

Date Time Last Volume
9/29/2022 5:29:48 PM 8.17 146
9/29/2022 5:29:41 PM 8.18 82
9/29/2022 5:29:40 PM 8.18 2
9/29/2022 5:29:15 PM 8.18 321
9/29/2022 5:29:06 PM 8.18 186
9/29/2022 5:28:26 PM 8.18 316
9/29/2022 5:28:00 PM 8.18 2
9/29/2022 5:27:55 PM 8.18 306
9/29/2022 5:27:53 PM 8.18 3
9/29/2022 5:27:50 PM 8.19 69
9/29/2022 5:27:42 PM 8.19 1
9/29/2022 5:27:18 PM 8.18 324
9/29/2022 5:27:14 PM 8.18 32
 
  All quotes in EUR